RS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 THB | -1.60% |
|
-0.81% | -11.51% |
| 15/05 | RS Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | RS Public Company Limited Proposes Interim Dividend Payment | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ฿ | 12.4 ฿ | 12.5 ฿ | 12.5 ฿ | 12.3 ฿ |
| Volume | 291 925 | 577 686 | 13 093 010 | 2 492 894 | 3 886 535 |
| Change | 0.00% | 0.00% | +0.81% | 0.00% | -1.60% |
| Opening | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 |
| High | 12.50 | 12.60 | 12.50 | 12.50 | 12.60 |
| Low | 12.20 | 12.40 | 12.30 | 12.20 | 12.30 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.81% | ||
| Current month | +2.50% | ||
| 1 month | -6.11% | ||
| 3 months | -3.15% | ||
| 6 months | -11.51% | ||
| Current year | -11.51% | ||
| 1 year | -15.75% | ||
| 3 years | -42.91% | ||
| 5 years | -21.79% | ||
| 10 years | +62.04% |
Volumes
marketsDaily volume
3 886 535
Avg. Volume 20 sessions
2 999 481
Avg. Volume 20 sessions THB
36 893 616.30
Avg. Volume 20 sessions USD
1 004 871.43
Record volume 1
265 787 280
Record volume 2
197 561 760
Record volume 3
143 827 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
13 150 265 925
Capitalization (USD)
358 173 793
Net sales (THB)
3 650 463 070
Net sales (USD)
99 427 663
Number of employees
1 078
Sales / Employee (THB)
3 386 329
Sales / Employee (USD)
92 233
Free-Float
34.37 %
Free-Float capitalization (THB)
4 519 683 671
Free-Float capitalization (USD)
123 102 624
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.20
12.60
1 month
11.6013.00
Current year
11.6014.70
1 year
11.6015.20
3 years
11.6021.09
5 years
7.6427.27
10 years
5.4132.50
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.31
Moving average 50 days
12.68
Moving average 100 days
13.02
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
46.46
RSI 14 days
46.33
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.81% | -11.51% | -15.75% | 358M | ||
| -2.14% | -4.61% | -3.09% | -3.61% | 16.06B | ||
| -0.03% | +2.06% | -14.36% | +15.92% | 15.87B | ||
| -0.04% | +1.03% | +32.37% | - | 8.71B | ||
| -0.91% | -5.23% | -10.32% | -15.76% | 5.93B | ||
| -0.83% | +4.35% | +21.12% | -21.97% | 3.21B | ||
| +2.30% | +8.77% | -34.18% | -6.32% | 3.17B | ||
| +0.33% | -1.14% | -19.15% | -22.45% | 2.81B | ||
| +1.43% | +1.91% | +7.58% | +26.79% | 2.48B | ||
| +2.39% | +9.53% | -13.58% | +3.74% | 2.09B | ||
| -6.12% | +3.37% | -8.00% | -29.95% | 2.05B | ||
| -0.26% | -0.13% | -6.54% | +4.74% | 1.46B | ||
| -0.62% | +5.35% | +3.24% | +26.34% | 1.24B | ||
| -1.83% | -6.72% | -10.36% | +10.27% | 1.19B | ||
| -1.80% | -0.86% | -9.76% | -13.82% | 1.13B | ||
| -1.64% | +1.47% | -11.29% | -27.49% | 1.07B | ||
| Average | -0.71% | -0.26% | -5.49% | -4.62% | ||
| Weighted average by Cap. | -0.68% | -0.71% | -3.23% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -4.44% | ||
| 2022 | -26.27% | ||
| 2021 | +25.43% | ||
| 2020 | +40.65% | ||
| 2019 | -16.89% | ||
| 2018 | -46.67% | ||
| 2017 | +255.77% | ||
| 2016 | -23.53% | ||
| 2015 | -39.29% | ||
| 2014 | +136.62% | ||
| 2013 | +21.37% | ||
| 2012 | +125.00% | ||
| 2011 | -2.99% | ||
| 2010 | +39.58% | ||
| 2009 | +76.15% | ||
| 2008 | -63.42% | ||
| 2007 | -34.93% | ||
| 2006 | +108.18% | ||
| 2005 | -8.33% | ||
| 2004 | -53.40% | ||
| 2003 | -24.82% |
- Stock Market
- Equities
- RS Stock
- Quotes RS
