RS Share Price

RS

TH0705C10Z09

Entertainment Production

End-of-day quote Thailand S.E. 21/10/2026			5-day change	1st Jan Change
0.1500 ^THB	0.00%		0.00%	-25.00%

16/08	RS Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08/06	RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited	CI

RS Public Company Limited is a Thailand-based company, which is engaged in the principal business of multi-platform commerce, media, music, and showbiz. The Company operates through three businesses: Commerce Business, Entertainment Business, and Music & Other Businesses. Its Commerce Business is engaged in products and services for consumer health as well as products and services for pets. Its brands include wellu, Vitanature+, Daring&co., Beyonde, Aviance, Happy Homie, and I fresh. Its Music & Other Businesses operate the creation of musical pieces from approximately four music labels: RoseSound, Kamikaze, Rsiam, and BRIQ. Its Entertainment Business includes Television (TV) Media and Music Station. Its Music Station engages in radio media business under the brand COOL Fahrenheit. Its TV Media consists of Channel 8, a digital TV operator with content including news programs, sports programs, and dramas.

Employees

1,078

Sector

Entertainment Production

More about the company

Quotes

Date	Price	Change	Volume
21/26/21	THB 0.1500	0.00%	13,00,724
20/26/20	THB 0.1500	0.00%	25,50,922
19/26/19	THB 0.1500	0.00%	8,39,502
15/26/15	THB 0.1500	-6.25%	13,07,222
14/26/14	THB 0.1600	+6.67%	4,70,602

End-of-day quote Thailand S.E.

More quotes

Annual profits - Rate of surprise

Company calendar

Market Cap	33Cr 97.43L 86.82L 80.38L 72.75L 1.37Cr 92Cr 1.39Cr 9.64Cr 3.78Cr 48Cr 3.66Cr 3.58Cr 154.01Cr	P/E 2024	-38.6x	P/E 2025	-0.36x
Enterprise Value	395.39Cr 12Cr 10Cr 9.71Cr 8.79Cr 17Cr 1.11TCr 17Cr 116.42Cr 46Cr 583.78Cr 44Cr 43Cr 1.86TCr	EV / Sales 2024	5.84x	EV / Sales 2025	2.17x
Free-Float	40.42%	Yield 2024 *	-	Yield 2025	-

16/08	RS Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08/06	RS Public Company Limited Establishes New Subsidiary RS Music-X Company Limited	CI
15/05	RS Pcl posts QTRLY loss of 288.1 million baht	RE
15/05	RS Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02/03	RS PCL logs FY net loss 1,223 mln baht	RE
02/03	RS Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
12/11	RS Pcl posts qtrly loss 144.2 million Baht	RE
12/11	RS Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
14/25/14	RS reports qtrly total revenues from sales and services 484.8 million baht	RE
14/25/14	RS Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
16/25/16	RS Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
15/25/15	RS Pcl Posts Qtrly Net Loss 274.6 Million Baht	RE
30/25/30	RS Pcl Approved Appointment Of Jakkrit Parapuntakul As Chairman	RE

18/22/18	RS : Settlement Price and Net Cash Settlement of 7 Derivative warrants issued by KGI	PU
17/22/17	RS : Resolution of the Exercise of 9 Derivative warrants issued by KKPS	PU
15/22/15	RS : Financial Statement Quarter 2/2022 (Reviewed)	PU
01/22/01	RS Public : Notification of Book Closed Date and Trading Suspension of 7 DWs issued by KGI	PU
19/22/19	RS Public : Settlement Price and Net Cash Settlement of 10 Derivative warrants issued by MACQ	PU

24/21/24	Motori : assegnati a Varano i titoli Fmi Aprilia Sport Production 2021
04/21/04	Piaggio : disponibile per tutti la Aprilia RS 660 in versione trofeo
14/21/14	AMAZON IM FOKUS: Corona sorgt weiter für Rekorde - Aktien-Höhenflug stockt
04/21/04	Piaggio : le nuove Aprilia RS 125 e Tuono 125
28/21/28	Piaggio : esordio di Aprilia RS 660 nel campionato MotoAmerica

Current month	-6.25%
1 month	-6.25%
3 months	+25.00%
6 months	-25.00%
Current year	-25.00%

RS Share Price

Stocks

RS

TH0705C10Z09

Entertainment Production

Valuation: RS

Chart: RS

Latest news: RS

Press Releases: RS

News in other languages: RS

Quotes and Performance

Price Extremes

Managers and Directors: RS

Latest insider transactions

Other Entertainment Production

Financials

Company Profile

Quotes

Annual profits - Rate of surprise

1 week	0.14	0.16
1 month	0.14	0.19
Current year	0.11	0.24
1 year	0.11	0.24
3 years	0.11	7.35
5 years	0.11	10.32
10 years	0.11	16.25

Manager	Title	Age	Since
Surachai Chetchotisak CEO	Chief Executive Officer	63	01/01/1992
Wittawat Wetchabutsakorn DFI	Director of Finance/CFO	47	01/01/2020
Chot Chetchotisak COO	Chief Operating Officer	34	-

Director	Title	Age	Since
Phisit Dachanabhirom BRD	Director/Board Member	84	19/02/2007
Wittawat Wetchabutsakorn BRD	Director/Board Member	47	01/01/2020
Supakit Assavachai BRD	Director/Board Member	67	30/06/2021

Date	Insider	Type	Main position	Quantity	% Market Cap.
27/02/25	Surachai Chetchotisak	Others	Chief Executive Officer	3,79,00,000	1.7539%
25/12/24	Surachai Chetchotisak	Sell	Chief Executive Officer	1,11,80,000	0.5174%
11/12/24	Surachai Chetchotisak	Buy	Chief Executive Officer	736	0.0000%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RS	0.00%	0.00%	-37.50%	-97.81%	97.38L
LIVE NATION ENTERTAINMENT, INC.	-0.28%	+3.93%	+11.60%	+122.63%	4.07TCr
SKYDANCE CORPORATION	+10.56%	+11.26%	-52.42%	-29.80%	3.58TCr
UNIVERSAL MUSIC GROUP N.V.	+0.90%	+6.40%	-30.63%	-33.45%	3.27TCr
ROKU, INC.	+0.11%	+3.57%	+62.08%	+158.27%	2.34TCr
WARNER MUSIC GROUP CORP.	0.00%	+8.65%	-6.07%	-1.10%	1.64TCr
BOLLORÉ SE	+0.05%	-0.60%	-24.39%	-27.63%	1.15TCr
MADISON SQUARE GARDEN SPORTS CORP.	+0.22%	+2.85%	+85.18%	+144.58%	995.49Cr
TOHO CO., LTD.	-2.19%	+7.92%	-6.68%	+72.27%	901.61Cr
MANGO EXCELLENT MEDIA CO., LTD.	-3.12%	-5.54%	-23.54%	-12.44%	655.33Cr
Average	+0.63%	-0.78%	-2.24%	+29.55%	1.86TCr
Weighted average by Cap.	+1.96%	-1.85%	-3.76%	+44.13%

	2024	2025
Net sales	267.89Cr 7.97Cr 7.11Cr 6.58Cr 5.95Cr 11Cr 752.49Cr 11Cr 79Cr 31Cr 395.53Cr 30Cr 29Cr 1.26TCr	187.57Cr 5.58Cr 4.98Cr 4.61Cr 4.17Cr 7.85Cr 526.88Cr 7.95Cr 55Cr 22Cr 276.95Cr 21Cr 21Cr 882.51Cr
Net income	-30Cr -90.66L -80.79L -74.8L -67.69L -1.28Cr -86Cr -1.29Cr -8.97Cr -3.52Cr -45Cr -3.4Cr -3.33Cr -143.3Cr	-122.3Cr -3.64Cr -3.24Cr -3Cr -2.72Cr -5.12Cr -343.53Cr -5.18Cr -36Cr -14Cr -180.57Cr -14Cr -13Cr -575.41Cr
Net Debt	376.46Cr 11Cr 9.99Cr 9.24Cr 8.37Cr 16Cr 1.06TCr 16Cr 110.85Cr 43Cr 555.84Cr 42Cr 41Cr 1.77TCr	362.65Cr 11Cr 9.62Cr 8.91Cr 8.06Cr 15Cr 1.02TCr 15Cr 106.78Cr 42Cr 535.45Cr 40Cr 40Cr 1.71TCr