RRIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | -0.54% |
|
-7.44% | -36.57% |
| 29/05 | RRIL Gets Board Nod to Set Up Textile Weaving Plant in Tarapur, India | MT |
| 29/05 | RRIL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.51 ₹ | 21.41 ₹ | 20.51 ₹ | 20.4 ₹ |
| Volume | 104 619 | 51 810 | 173 950 | 53 583 |
| Change | +2.72% | -0.46% | -4.20% | -0.54% |
| Opening | 20.52 | 21.98 | 21.45 | 20.51 |
| High | 21.98 | 21.98 | 21.45 | 20.89 |
| Low | 20.41 | 20.62 | 20.40 | 20.01 |
Performance
| 1 day | -0.54% | ||
| 1 week | -7.44% | ||
| 1 month | -9.81% | ||
| 3 months | -23.88% | ||
| 6 months | -35.38% | ||
| Current year | -36.57% | ||
| 1 year | -7.61% | ||
| 3 years | +43.26% | ||
| 5 years | +3,038.46% | ||
| 10 years | +40.69% |
Volumes
marketsDaily volume
53 583
Estimated daily volume
53 583
Avg. Volume 20 sessions
89 918
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
1 834 327.20
Avg. Volume 20 sessions USD
21 991.75
Record volume 1
2 163 308
Record volume 2
1 583 853
Record volume 3
1 338 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 471 366 836
Capitalization (USD)
29 629 217
Net sales (INR)
1 545 325 000
Net sales (USD)
18 526 901
Number of employees
4
Sales / Employee (INR)
386 331 250
Sales / Employee (USD)
4 631 725
Free-Float
24.39 %
Free-Float capitalization (INR)
602 809 853
Free-Float capitalization (USD)
7 227 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.01
22.30
1 month
20.0123.24
Current year
20.0133.70
1 year
17.7536.80
3 years
10.0536.80
5 years
0.5836.80
10 years
0.4369.75
Indicators
Moving average 5 days
20.95
Moving average 20 days
21.88
Moving average 50 days
23.50
Moving average 100 days
26.48
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+15.20%
Price spread / (MMA100)
+29.82%
STIM
RSI 9 days
28.79
RSI 14 days
32.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -7.44% | -36.57% | -7.61% | 2.96Cr | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 726.52Cr | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 315.26Cr | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 224.23Cr | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 218.57Cr | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 215.87Cr | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 187.14Cr | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 176.31Cr | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 173.56Cr | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 158.83Cr | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 151.71Cr | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 130.67Cr | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 125.3Cr | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 120.19Cr | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 119.09Cr | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 118.98Cr | ||
| Average | -0.09% | -3.15% | +6.21% | +30.58% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.49% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4f6f6d521a4ce6bd5ccfcc7a65e9._AS6cIcSdhZ28ame7PDKh7wJ9Wl9UqBSTuNagPDi4AA.kkHCL8BcG04Un-HMwb3-5vNGnQA8BJY8epQb8ceXjFWUUYIqtnYyfRyiyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:44 pm | 20.45 | 45 | 53,566 |
| 03:29:35 pm | 20.45 | 4 | 53,521 |
| 03:29:10 pm | 20.45 | 415 | 53,517 |
| 03:29:04 pm | 20.45 | 1,000 | 53,102 |
| 03:28:42 pm | 20.44 | 1,518 | 52,102 |
| 03:28:40 pm | 20.45 | 50 | 50,584 |
| 03:28:27 pm | 20.44 | 145 | 50,534 |
| 03:27:59 pm | 20.4 | 504 | 50,389 |
| 03:27:51 pm | 20.4 | 500 | 49,885 |
Monthly variations
Annual change
| 2024 | -36.57% | ||
| 2023 | +100.37% | ||
| 2022 | +5.59% | ||
| 2021 | +67.77% | ||
| 2020 | +906.67% | ||
| 2019 | +83.67% | ||
| 2018 | -86.00% | ||
| 2017 | -49.93% | ||
| 2016 | -79.01% | ||
| 2015 | +11.00% | ||
| 2014 | -83.84% | ||
| 2013 | +143.22% | ||
| 2012 | +594.09% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- RRIL Stock
- Quotes RRIL Limited
