Quotes RPSG Ventures Limited Bombay S.E.

Equities

RPSGVENT

INE425Y01011

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 03:30:47 15/05/2024 pm IST			5-day change	1st Jan Change
676 ^INR	+2.90%		+1.72%	-8.06%

18/04	RPSG Ventures Forms Wholly-Owned Subsidiary	MT
18/04	RPSG Ventures Limited Announces Incorporation of New Wholly Owned Subsidiary Company, Serene Vibes Private Limited	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

RPSG Ventures Limited(RPSGVENT) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	Today	15/05/2024
Last	632.55 ₹	631.7 ₹	656.95 ₹	676 ₹	676 ₹
Volume	8 102	2 147	5 413	4 642	4 642
Change	-0.40%	-0.13%	+4.00%	+2.90%	+2.90%
Opening	657.95	655.95	637.65	669.95	670
High	657.95	655.95	663.25	684.85	684.8
Low	626.40	613.05	633.30	658.35	658.4

Performance

1 day	+2.90%
1 week	+1.72%
Current month	-6.54%
1 month	-1.76%
3 months	-2.43%
6 months	+20.91%
Current year	-8.06%
1 year	+47.10%
3 years	+75.36%
5 years	+40.42%

Volumes

markets

Daily volume

4 642

Estimated daily volume

4 642

Avg. Volume 20 sessions

4 790

Daily volume ratio

0.97

Avg. Volume 20 sessions INR

3 238 040.00

Avg. Volume 20 sessions USD

38 830.58

Record volume 1

428 976

Record volume 2

283 619

Record volume 3

238 596

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

21 681 969 480

Capitalization (USD)

260 010 178

Net sales (INR)

71 662 300 000

Net sales (USD)

859 374 302

Number of employees

Sales / Employee (INR)

746 482 292

Sales / Employee (USD)

8 951 816

Free-Float

28.98 %

Free-Float capitalization (INR)

6 283 470 582

Free-Float capitalization (USD)

75 351 379

Average Daily Capital Traded

0.01%

Highs and lows

1 week

613.05

684.85

1 month

613.05

744.60

Current year

612.55

851.50

1 year

421.00

851.50

3 years

359.45

1 147.15

5 years

112.05

1 147.15

10 years

112.05

1 147.15

Indicators

Moving average 5 days

641.57

Moving average 20 days

689.46

Moving average 50 days

680.08

Moving average 100 days

711.51

Price spread / (MMA5)

-5.09%

Price spread / (MMA20)

+1.99%

Price spread / (MMA50)

+0.60%

Price spread / (MMA100)

+5.25%

STIM

RSI 9 days

41.49

RSI 14 days

43.22

Sector Comparison - Technology Consulting & Outsourcing Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RPSG VENTURES LIMITED	+2.90%	+1.72%	-8.06%	+47.10%	26Cr
	VERISK ANALYTICS, INC.	+0.38%	+1.55%	+3.97%	+15.52%	3.52TCr
	SS&C TECHNOLOGIES HOLDINGS, INC.	+0.47%	+0.87%	+3.99%	+14.96%	1.56TCr
	SAMSUNG SDS CO.,LTD.	+3.59%	+0.94%	-4.94%	+38.47%	916.06Cr
	OTSUKA CORPORATION	-1.26%	-3.89%	-0.07%	+12.80%	713.09Cr
	REPLY S.P.A.	-1.92%	+4.80%	+11.38%	+27.61%	547.24Cr
	POSCO DX COMPANY LTD.	+0.99%	-2.03%	-44.81%	+249.40%	455.63Cr
	NS SOLUTIONS CORPORATION	-0.91%	-3.45%	+6.99%	+22.53%	288.91Cr
	NEC NETWORKS & SYSTEM INTEGRATION CORPORATION	-1.84%	-6.98%	+0.80%	+29.34%	232.66Cr
	DHC SOFTWARE CO.,LTD.	-1.35%	-6.39%	-16.86%	-30.77%	230.47Cr
	CHINA TRANSINFO TECHNOLOGY CO., LTD	-1.52%	-8.65%	-19.00%	-28.62%	200.51Cr
	CHENGDU INFORMATION TECHNOLOGY OF CHINESE ACADEMY OF SCIENCES CO.,LTD	-1.52%	-7.27%	-9.01%	-22.75%	113.51Cr
	WONDERS INFORMATION CO., LTD	-0.36%	-6.90%	-34.79%	-62.91%	110.55Cr
	NORTHKING INFORMATION TECHNOLOGY CO., LTD.	-3.24%	+0.30%	-8.50%	-31.21%	107.2Cr
	TDCX INC.	-0.14%	-0.07%	+46.49%	-15.11%	102.48Cr
	SYSTEX CORPORATION	-0.40%	-2.35%	+11.16%	+37.72%	97Cr
Average	-0.38%	-1.35%	-3.83%	+19.01%
Weighted average by Cap.	+0.22%	-0.19%	-0.45%	+26.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

633ac7a97187195cb68caf.FeMNzl0Bnn6hsUdUwQReatyPM5gKdkug-2_Qfk6eFhc.bZE9m2ho7U7p9iQmiDckM5L-Zu5jEiHXkw3oDALydVt2pUr-bEzIMfCAcw

Date	Price	Volume	Daily volume
03:28:56 pm	672	1	4,642
03:28:13 pm	672.3	4	4,641
03:27:24 pm	672.1	1	4,637
03:26:41 pm	671.7	20	4,636
03:26:37 pm	672	1	4,616
03:26:36 pm	672	2	4,615
03:26:33 pm	672.1	1	4,613
03:26:24 pm	672.7	1	4,612
03:26:13 pm	673.6	2	4,611