RPM INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.7 USD | +0.44% |
|
-3.33% | -3.54% |
| 16/05 | Rpm International Insider Sold Shares Worth $1,331,688, According to a Recent SEC Filing | MT |
| 05/04 | Deutsche Bank Raises RPM International Price Target to $125 From $116, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 107.95 $ | 107.75 $ | 107.21 $ | 107.68 $ |
| Volume | 872 349 | 845 344 | 552 449 | 1 128 484 |
| Change | -1.81% | -0.19% | -0.50% | +0.44% |
| Opening | 109.43 | 107.51 | 107.78 | 107.50 |
| High | 109.51 | 108.50 | 108.14 | 108.28 |
| Low | 107.66 | 106.84 | 106.54 | 107.18 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.33% | ||
| Current month | -3.94% | ||
| 1 month | -2.05% | ||
| 3 months | -9.47% | ||
| 6 months | -3.95% | ||
| Current year | -3.54% | ||
| 1 year | +27.83% | ||
| 3 years | +21.33% | ||
| 5 years | +76.21% | ||
| 10 years | +134.85% |
Volumes
marketsDaily volume
1 128 484
Estimated daily volume
1 128 484
Avg. Volume 20 sessions
798 827
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
86 017 691.36
Record volume 1
9 469 140
Record volume 2
7 243 900
Record volume 3
6 418 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 865 198 009
Net sales (USD)
7 256 414 000
Number of employees
17 274
Sales / Employee (USD)
420 077
Free-Float
87.28 %
Free-Float capitalization (USD)
13 696 376 767
Average Daily Capital Traded
0.62%
Highs and lows
1 week
106.54
111.43
1 month
106.54113.31
Current year
100.82120.74
1 year
85.81120.74
3 years
74.56120.74
5 years
42.85120.74
10 years
36.78120.74
Indicators
Moving average 5 days
108.11
Moving average 20 days
110.33
Moving average 50 days
110.36
Moving average 100 days
111.91
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
30.72
RSI 14 days
36.62
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.33% | -3.54% | +27.83% | 1.39TCr | ||
| +0.48% | -0.94% | -4.32% | +16.57% | 7.57TCr | ||
| +1.26% | +0.91% | -14.26% | -12.88% | 3.36TCr | ||
| +0.79% | -2.10% | -15.82% | -12.15% | 2.96TCr | ||
| -0.99% | -0.85% | -8.07% | -11.64% | 1.53TCr | ||
| -0.35% | -1.49% | -24.11% | -23.00% | 1.04TCr | ||
| +1.21% | -1.24% | +0.59% | +5.50% | 753.95Cr | ||
| +0.59% | +0.48% | -16.54% | -10.38% | 705.5Cr | ||
| +1.31% | +1.55% | +7.51% | +22.08% | 336.3Cr | ||
| -3.54% | -7.57% | -23.82% | -46.66% | 263.04Cr | ||
| -1.28% | -1.55% | -18.86% | -11.31% | 261.88Cr | ||
| -0.96% | -0.96% | +3.00% | -22.56% | 195.05Cr | ||
| -0.02% | -3.20% | +8.74% | +16.43% | 154.95Cr | ||
| 0.00% | -1.98% | -12.39% | -28.65% | 107.72Cr | ||
| +0.78% | +0.73% | -7.88% | -3.65% | 78Cr | ||
| +2.43% | +3.28% | +2.10% | +0.97% | 71Cr | ||
| Average | +0.13% | -0.83% | -7.98% | -5.84% | ||
| Weighted average by Cap. | +0.46% | -0.95% | -9.12% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e1b6d856bc80d85973b3a119536acd.33FAd5qMisj1u4kd_4ScsduM232XjWI53yfepQ3O7QU.mDgQAdW_y663g7pCqfbr_YO_kB_TuhBxi2Wx9Fnjr0muNgQi1tbk5azW_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 107.7 | 360,349 | 731,884 |
| 01:29:59 am | 107.7 | 819 | 371,535 |
| 01:29:59 am | 107.7 | 367 | 370,716 |
| 01:29:59 am | 107.7 | 138 | 370,349 |
| 01:29:57 am | 107.7 | 166 | 370,211 |
| 01:29:55 am | 107.7 | 100 | 370,045 |
| 01:29:55 am | 107.7 | 100 | 369,945 |
| 01:29:55 am | 107.6 | 100 | 369,845 |
| 01:29:55 am | 107.6 | 185 | 369,745 |
| 01:29:55 am | 107.6 | 185 | 369,560 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +14.55% | ||
| 2022 | -3.51% | ||
| 2021 | +11.26% | ||
| 2020 | +18.26% | ||
| 2019 | +30.59% | ||
| 2018 | +12.13% | ||
| 2017 | -2.62% | ||
| 2016 | +22.17% | ||
| 2015 | -13.11% | ||
| 2014 | +22.16% | ||
| 2013 | +41.38% | ||
| 2012 | +19.59% | ||
| 2011 | +11.09% | ||
| 2010 | +8.71% | ||
| 2009 | +52.97% | ||
| 2008 | -34.53% | ||
| 2007 | -2.82% | ||
| 2006 | +20.26% | ||
| 2005 | -11.65% | ||
| 2004 | +19.44% | ||
| 2003 | +7.72% | ||
| 2002 | +5.67% | ||
| 2001 | +68.88% | ||
| 2000 | -15.95% | ||
| 1999 | -36.33% | ||
| 1998 | +4.92% | ||
| 1997 | +12.13% | ||
| 1996 | +3.03% | ||
| 1995 | +10.00% | ||
| 1994 | +7.91% | ||
| 1993 | -2.80% | ||
| 1992 | +15.95% | ||
| 1991 | +32.14% | ||
| 1990 | +15.13% | ||
| 1989 | +21.60% | ||
| 1988 | +4.17% | ||
| 1987 | +13.92% | ||
| 1986 | +12.86% | ||
| 1985 | +27.27% | ||
| 1984 | +7.42% | ||
| 1983 | +33.33% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM International Inc.
