RPM AUTOMOTIVE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +1.61% |
|
-1.56% | -26.74% |
| 18/04 | RPM Automotive Raising AU$4 Million for Tire Recycling Program, Convertible Note Repayment | MT |
| 26/03 | RPM Automotive Signs Commercial Deal with Yokohama Tyre; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.062 $ | 0.063 $ |
| Volume | 705 804 | 883 582 | 279 590 | 204 179 |
| Change | -3.23% | +1.67% | +1.64% | +1.61% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current month | -7.35% | ||
| 1 month | -25.88% | ||
| 3 months | -21.25% | ||
| 6 months | -31.52% | ||
| Current year | -26.74% | ||
| 1 year | -32.26% | ||
| 3 years | -84.25% |
Volumes
marketsDaily volume
204 179
Estimated daily volume
204 179
Avg. Volume 20 sessions
556 345
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
35 049.74
Avg. Volume 20 sessions USD
23 455.28
Record volume 1
5 005 311
Record volume 2
4 579 823
Record volume 3
2 818 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 424 084
Capitalization (USD)
10 321 797
Net sales (AUD)
106 623 818
Net sales (USD)
71 352 659
Free-Float
76.98 %
Free-Float capitalization (AUD)
9 523 939
Free-Float capitalization (USD)
6 373 420
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.10
1 year
0.060.13
3 years
0.060.42
5 years
0.060.47
10 years
0.060.47
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+27.14%
STIM
RSI 9 days
35.64
RSI 14 days
33.77
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | -26.74% | -32.26% | 10.32M | ||
| -1.11% | -0.55% | +11.15% | +9.15% | 5.38B | ||
| -0.57% | -8.83% | -15.97% | -3.30% | 3.69B | ||
| +0.63% | -1.50% | -21.53% | -59.50% | 1.84B | ||
| +0.40% | -2.32% | +18.56% | +31.88% | 265M | ||
| -1.55% | +4.81% | -1.29% | +36.47% | 94.2M | ||
| +1.30% | -3.70% | +52.94% | -12.36% | 84.98M | ||
| -1.70% | -10.00% | +5.19% | +2.40% | 61M | ||
| -4.35% | -8.33% | -37.14% | -67.41% | 53.13M | ||
| Average | -0.59% | -3.30% | -1.65% | -10.55% | ||
| Weighted average by Cap. | -0.62% | -3.42% | -2.71% | -5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79edf327987ab2fdacc8.NF7lMEN8CBTrcFRUpwRJV2z9ldp_9SGi2l7ybWhliGo.eAmqaQ0VP0yyQDUZ0jU8YQOc9pIyvmP1tBeGNA826iF4HIR9DU1fIoBGJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 0.063 | 16,015 | 204,178 |
| 11:29:35 am | 0.064 | 89 | 188,163 |
| 11:19:31 am | 0.065 | 604 | 188,074 |
| 06:50:33 am | 0.065 | 4,000 | 187,470 |
| 06:36:47 am | 0.063 | 19,820 | 183,470 |
| 06:36:47 am | 0.063 | 2,613 | 163,650 |
| 06:30:01 am | 0.063 | 7,387 | 161,037 |
| 05:36:53 am | 0.065 | 1 | 153,650 |
| 05:36:53 am | 0.065 | 11,648 | 153,649 |
Monthly variations
Annual change
| 2024 | -26.74% | ||
| 2023 | -46.25% | ||
| 2022 | -48.39% | ||
| 2021 | +51.22% | ||
| 2020 | +17.14% | ||
| 2019 | +6.06% |
- Stock Market
- Equities
- RPM Stock
- Quotes RPM Automotive Group Limited
