RPG LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 INR | -0.14% |
|
-1.55% | +8.38% |
| 02/05 | RPG Life Sciences Limited Seeks Acquisitions | CI |
| 02/05 | Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1427.05 ₹ | 1442.95 ₹ | 1450.5 ₹ | 1448.45 ₹ |
| Volume | 996 | 861 | 790 | 1 383 |
| Change | -1.77% | +1.11% | +0.52% | -0.14% |
| Opening | 1,456.25 | 1,430.00 | 1,431.90 | 1,479.95 |
| High | 1,456.25 | 1,460.15 | 1,485.00 | 1,479.95 |
| Low | 1,419.25 | 1,415.05 | 1,431.90 | 1,419.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.55% | ||
| Current month | -6.73% | ||
| 1 month | -4.59% | ||
| 3 months | -10.33% | ||
| 6 months | -0.54% | ||
| Current year | +8.38% | ||
| 1 year | +85.50% | ||
| 3 years | +220.17% | ||
| 5 years | +528.12% | ||
| 10 years | +1,979.61% |
Volumes
marketsDaily volume
1 383
Estimated daily volume
1 383
Avg. Volume 20 sessions
1 307
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 893 124.15
Avg. Volume 20 sessions USD
22 673.95
Record volume 1
7 204 368
Record volume 2
6 479 234
Record volume 3
5 263 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 000 539 117
Capitalization (USD)
287 454 457
Net sales (INR)
5 128 100 000
Net sales (USD)
61 419 254
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 592
Free-Float
29.34 %
Free-Float capitalization (INR)
7 041 681 265
Free-Float capitalization (USD)
84 338 217
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 415.05
1 499.95
1 month
1 415.051 592.50
Current year
1 325.001 740.00
1 year
749.001 740.00
3 years
422.001 740.00
5 years
146.001 740.00
10 years
66.001 740.00
Indicators
Moving average 5 days
1 448.91
Moving average 20 days
1 515.66
Moving average 50 days
1 522.37
Moving average 100 days
1 499.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
32.00
RSI 14 days
37.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.55% | +8.38% | +85.50% | 287M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 330B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 168B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 160B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 90.69B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 64.03B | ||
| Average | +1.02% | +0.89% | +8.98% | +13.17% | ||
| Weighted average by Cap. | +0.83% | +1.00% | +13.62% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed32c55d7ae400dc0ada8e6c7e899c.niNt_8XBnDVJc-WWBjkvURsdJ4g2mwv8BwasvjH2FuM._08JxouN-VgiOLPHN2h9PnNoTe8D8liJYUTt32CDXIv1E1SlkaOoDSIUpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:01 pm | 1,452 | 5 | 1,383 |
| 03:24:06 pm | 1,447 | 1 | 1,378 |
| 03:22:49 pm | 1,436 | 1 | 1,377 |
| 03:05:17 pm | 1,456 | 1 | 1,376 |
| 03:04:59 pm | 1,447 | 15 | 1,375 |
| 02:55:30 pm | 1,462 | 6 | 1,360 |
| 02:54:01 pm | 1,456 | 22 | 1,354 |
| 01:43:44 pm | 1,448 | 23 | 1,332 |
| 01:22:21 pm | 1,444 | 10 | 1,309 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +57.51% | ||
| 2022 | +37.49% | ||
| 2021 | +67.20% | ||
| 2020 | +18.89% | ||
| 2019 | +30.22% | ||
| 2018 | -50.77% | ||
| 2017 | +1.13% | ||
| 2016 | +57.69% | ||
| 2015 | +237.63% | ||
| 2014 | +25.10% | ||
| 2013 | -15.41% | ||
| 2012 | +19.72% | ||
| 2011 | -19.50% | ||
| 2010 | +20.33% | ||
| 2009 | +223.62% | ||
| 2008 | -48.35% |
- Stock Market
- Equities
- RPGLIFE Stock
- RPGLIFE Stock
- Quotes RPG Life Sciences Limited
