|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | +6.98% |
|
+2.22% | +64.29% |
Stock exchange
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4500 | THB 0.4400 | THB 0.4400 | THB 0.4300 | THB 0.4600 |
| Volume | 27,16,900 | 43,48,400 | 7,07,500 | 21,12,100 | 1,11,20,600 |
| Change | +4.65% | -2.22% | 0.00% | -2.27% | +6.98% |
| Opening | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4300 |
| High | THB 0.4500 | THB 0.4600 | THB 0.4400 | THB 0.4400 | THB 0.4700 |
| Low | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
Performance
| 1 day | +6.98% | ||
| 1 week | +2.22% | ||
| Current month | +21.05% | ||
| 1 month | +15.00% | ||
| 3 months | +27.78% | ||
| 6 months | +39.39% | ||
| Current year | +64.29% | ||
| 1 year | +53.33% | ||
| 3 years | -25.81% | ||
| 5 years | -73.10% | ||
| 10 years | -53.54% |
Volumes
marketsDaily volume
1,11,20,600
Avg. Volume 20 sessions
67,27,913
Avg. Volume 20 sessions THB
30,94,839.98
Avg. Volume 20 sessions USD
91,861.04
Record volume 1
1,31,66,48,000
Record volume 2
1,15,95,50,000
Record volume 3
93,92,22,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
60,01,45,507
Market Cap (USD)
1,77,65,245
Net sales ()
8,36,53,57,921
Net sales (USD)
24,76,27,669
Number of employees
985
Sales / Employee (THB)
84,92,749
Sales / Employee (USD)
2,51,399
Free-Float
45.53%
Free-Float capitalization (THB)
27,32,39,498
Free-Float capitalization (USD)
80,88,316
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.41
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.39%
RSI 9 days
67.39
RSI 14 days
64.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.98% | +2.22% | +53.33% | -25.81% | 1.78Cr | |
| -1.21% | -1.72% | +16.11% | +32.39% | 23TCr | |
| +1.80% | +2.19% | +15.03% | +34.33% | 12TCr | |
| +1.95% | -4.96% | -4.99% | +39.53% | 7.7TCr | |
| -2.19% | -2.65% | +639.34% | +401.61% | 7.8TCr | |
| +1.36% | +0.94% | +25.28% | +10.83% | 6.84TCr | |
| -0.38% | +3.70% | -22.18% | -38.62% | 3.78TCr | |
| +0.21% | +6.21% | +14.85% | -19.62% | 3.31TCr | |
| +0.83% | +5.42% | +20.27% | -2.13% | 2.63TCr | |
| -2.65% | +4.67% | +33.93% | -31.12% | 2.48TCr | |
| Average | +0.69% | +2.81% | +79.10% | +40.14% | 7.03TCr | |
| Weighted average by Cap. | -0.02% | +1.08% | +82.26% | +62.55% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.47 |
| 1 month | 0.36 | | 0.48 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.78 |
| 5 years | 0.22 | | 1.66 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +64.29% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -84.42% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- RPC-R Stock
- Quotes RPCG
Select your edition
All financial news and data tailored to specific country editions
