RP BIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,050 KRW | +1.23% |
|
-2.37% | +4.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9270 ₩ | 9100 ₩ | 9080 ₩ | 8940 ₩ | 9050 ₩ |
| Volume | 7 636 | 12 484 | 17 999 | 6 302 | 4 387 |
| Change | +0.87% | -1.83% | -0.22% | -1.54% | +1.23% |
| Opening | 9,270.00 | 9,240.00 | 9,150.00 | 9,080.00 | 8,960.00 |
| High | 9,270.00 | 9,310.00 | 9,150.00 | 9,080.00 | 9,090.00 |
| Low | 9,180.00 | 8,940.00 | 8,920.00 | 8,900.00 | 8,960.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.37% | ||
| Current month | -1.20% | ||
| 1 month | -8.03% | ||
| 3 months | -1.84% | ||
| 6 months | -0.98% | ||
| Current year | +4.62% | ||
| 1 year | -19.20% |
Volumes
marketsDaily volume
4 387
Avg. Volume 20 sessions
9 701
Avg. Volume 20 sessions KRW
87 794 050.00
Avg. Volume 20 sessions USD
65 318.77
Record volume 1
5 839 024
Record volume 2
4 847 811
Record volume 3
4 539 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 956 333
Capitalization (USD)
57 956 333
Free-Float
29.54 %
Free-Float capitalization (KRW)
17 119 852
Free-Float capitalization (USD)
17 119 852
Average Daily Capital Traded
151.48%
Highs and lows
1 week
8 900.00
9 150.00
1 month
8 900.009 700.00
Current year
8 470.0010 400.00
1 year
7 190.0012 400.00
3 years
7 190.0020 700.00
5 years
7 190.0020 700.00
10 years
7 190.0020 700.00
Indicators
Moving average 5 days
9 088.00
Moving average 20 days
9 269.50
Moving average 50 days
9 522.00
Moving average 100 days
9 242.40
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
38.79
RSI 14 days
40.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.37% | +4.62% | -19.20% | 57.96M | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.46% | +0.49% | +30.98% | +59.66% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.38% | -1.69% | +14.38% | +0.45% | 239B | ||
| -0.62% | +0.39% | +9.20% | +0.19% | 211B | ||
| +3.98% | +4.84% | -3.48% | -16.40% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.24% | -3.07% | +0.62% | -9.99% | 123B | ||
| -0.08% | +1.01% | +24.02% | +22.68% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.13% | +1.76% | +10.08% | +7.44% | ||
| Weighted average by Cap. | -0.09% | +2.13% | +16.03% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A314140 Stock
- Quotes RP Bio Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**