ROYALTEK COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.2 TWD | +0.18% |
|
+0.70% | +16.26% |
| 10/05 | RoyalTek Company Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | RoyalTek Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.1 NT$ | 58 NT$ | 58.2 NT$ | 57.1 NT$ | 57.2 NT$ |
| Volume | 586 682 | 1 504 028 | 4 122 010 | 1 434 711 | 883 782 |
| Change | -2.99% | +5.26% | +0.34% | -1.89% | +0.18% |
| Opening | 55.50 | 55.10 | 58.60 | 58.80 | 57.00 |
| High | 56.30 | 58.20 | 59.80 | 58.90 | 58.40 |
| Low | 55.10 | 55.10 | 57.00 | 56.50 | 57.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.70% | ||
| Current month | +2.88% | ||
| 1 month | +17.70% | ||
| 3 months | +15.79% | ||
| 6 months | +6.12% | ||
| Current year | +16.26% | ||
| 1 year | +109.52% | ||
| 3 years | +177.67% | ||
| 5 years | +205.88% | ||
| 10 years | +47.04% |
Volumes
marketsDaily volume
883 782
Avg. Volume 20 sessions
2 410 969
Avg. Volume 20 sessions TWD
137 907 426.80
Avg. Volume 20 sessions USD
4 275 406.05
Record volume 1
176 360 687
Record volume 2
132 270 515
Record volume 3
131 483 191
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (TWD)
2 899 703 277
Capitalization (USD)
89 896 601
Net sales (TWD)
1 291 454 000
Net sales (USD)
40 037 657
Free-Float
50.28 %
Free-Float capitalization (TWD)
1 458 094 023
Free-Float capitalization (USD)
45 203 831
Average Daily Capital Traded
4.76%
Highs and lows
1 week
55.10
59.80
1 month
46.9560.10
Current year
45.0060.10
1 year
27.0573.10
3 years
19.9073.10
5 years
13.8573.10
10 years
13.8573.10
Indicators
Moving average 5 days
57.12
Moving average 20 days
54.42
Moving average 50 days
51.94
Moving average 100 days
51.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
58.53
RSI 14 days
58.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.70% | +16.26% | +109.52% | 89.9M | ||
| -0.32% | +0.23% | -4.65% | -1.95% | 195B | ||
| -0.12% | +1.87% | +35.83% | +122.28% | 100B | ||
| +0.47% | +7.44% | +69.97% | +59.03% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +64.37% | 32.83B | ||
| -0.18% | +1.46% | +17.33% | -5.94% | 21.58B | ||
| -0.13% | +4.28% | -2.77% | +9.81% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +82.34% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -13.14% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.26% | 11.26B | ||
| +3.04% | +15.08% | +4.88% | -14.80% | 8.85B | ||
| -2.12% | -3.95% | +5.62% | +21.71% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +8.75% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.92% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.06% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.25% | 3.8B | ||
| Average | -0.19% | +2.00% | +20.28% | +28.72% | ||
| Weighted average by Cap. | -0.10% | +1.96% | +20.51% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | +118.67% | ||
| 2022 | -38.36% | ||
| 2021 | +78.92% | ||
| 2020 | -1.69% | ||
| 2019 | +23.51% | ||
| 2018 | -21.50% | ||
| 2017 | -18.01% | ||
| 2016 | +12.99% | ||
| 2015 | -36.36% | ||
| 2014 | +2.98% | ||
| 2013 | +69.47% | ||
| 2012 | -6.73% | ||
| 2011 | -65.00% | ||
| 2010 | -41.24% | ||
| 2009 | +477.49% | ||
| 2008 | -68.62% | ||
| 2007 | -29.22% | ||
| 2006 | +31.80% | ||
| 2005 | +146.34% | ||
| 2004 | -57.11% |
- Stock Market
- Equities
- 3306 Stock
- Quotes RoyalTek Company Ltd.
