Real-time
Euronext Amsterdam
04:48:25 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
3.436
EUR
|
+0.29%
|
|
+2.63%
|
+10.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
3.395 €
|
3.417 €
|
3.436 €
|
3.426 €
|
3.436
€
|
Volume |
12 701 310 |
19 686 420 |
12 819 910 |
10 532 740 |
1 555 132 |
Change |
+1.40%
|
+0.65%
|
+0.56%
|
-0.29%
|
+0.29%
|
Opening |
3.35 |
3.38 |
3.44 |
3.45 |
3.425
|
High |
3.40 |
3.43 |
3.45 |
3.45 |
3.444
|
Low |
3.35 |
3.34 |
3.40 |
3.41 |
3.422
|
Estimated daily volume
3 054 759
Avg. Volume 20 sessions
10 699 314
Avg. Volume 20 sessions
36 762 842.90
Avg. Volume 20 sessions USD
39 393 591.94
Record volume 1
217 503 500
Record volume 2
171 754 300
Record volume 3
160 126 091
Capital turnover ratio
0.00
Capitalization (EUR)
13 436 505 237
Capitalization (USD)
14 398 021 552
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 837 858 880
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
595 396
Free-Float capitalization (EUR)
13 074 539 453
Free-Float capitalization (USD)
14 010 153 496
Average Daily Capital Traded
0.27%
Moving average 5 days
3.40
Moving average 20 days
3.41
Moving average 50 days
3.39
Moving average 100 days
3.27
Price spread / (MMA5) -0.92% Price spread / (MMA20) -0.81% Price spread / (MMA50) -1.45% Price spread / (MMA100) -4.72% eb6086c3baf77.7DoWkDZ_P6CSJtu33iWeEXwT5jxy39pg7WyN9C7R_00.sw5soVtKUOnIE4iD627VJSlehVEZsbYjnl7uvVeliQatX0b2eRpnl9lhrA Date | Price | Volume | Daily volume |
---|
04:48:25 pm |
3.436
|
1,261 |
1,555,132 |
04:48:25 pm |
3.436
|
739 |
1,553,871 |
04:48:25 pm |
3.436
|
1,983 |
1,553,132 |
04:48:25 pm |
3.436
|
17 |
1,551,149 |
04:48:25 pm |
3.436
|
3,088 |
1,551,132 |
04:48:25 pm |
3.436
|
2,400 |
1,548,044 |
04:48:25 pm |
3.436
|
2,722 |
1,545,644 |
04:48:25 pm |
3.436
|
170 |
1,542,922 |
04:48:25 pm |
3.436
|
4,073 |
1,542,752 |
04:48:25 pm |
3.436
|
136 |
1,538,679 |
More charts
|