ROYAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 CNY | -1.66% |
|
+0.48% | -35.96% |
| 29/04 | Royal Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Royal Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.13 ¥ | 4.26 ¥ | 4.22 ¥ | 4.15 ¥ |
| Volume | 18 414 510 | 12 940 910 | 15 650 980 | 10 695 160 | 9 412 590 |
| Change | +∞% | -0.48% | +3.15% | -0.94% | -1.66% |
| Opening | 4.01 | 4.12 | 4.18 | 4.25 | 4.21 |
| High | 4.17 | 4.20 | 4.26 | 4.28 | 4.22 |
| Low | 4.00 | 4.06 | 4.17 | 4.20 | 4.14 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | -11.13% | ||
| 3 months | +5.33% | ||
| 6 months | -23.71% | ||
| Current year | -35.96% | ||
| 1 year | -28.69% | ||
| 3 years | -18.31% | ||
| 5 years | -2.58% | ||
| 10 years | -16.04% |
Volumes
marketsDaily volume
9 412 590
Avg. Volume 20 sessions
15 459 968
Avg. Volume 20 sessions CNY
64 158 867.20
Avg. Volume 20 sessions USD
8 882 602.69
Record volume 1
226 193 300
Record volume 2
207 897 000
Record volume 3
205 030 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 604 848 202
Capitalization (USD)
499 080 419
Net sales (CNY)
2 892 839 473
Net sales (USD)
400 504 947
Free-Float
69.51 %
Free-Float capitalization (CNY)
2 505 781 770
Free-Float capitalization (USD)
346 917 969
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.14
4.28
1 month
3.634.51
Current year
3.286.72
1 year
3.286.97
3 years
3.2811.02
5 years
3.2811.02
10 years
2.9630.20
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.11
Moving average 50 days
4.34
Moving average 100 days
5.00
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
50.75
RSI 14 days
47.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +0.48% | -35.96% | -28.69% | 499M | ||
| -0.42% | -1.33% | +5.53% | -6.31% | 24.78B | ||
| +1.93% | 0.00% | -19.71% | -48.36% | 8.33B | ||
| -1.33% | -0.22% | -5.51% | -10.80% | 6.83B | ||
| +0.08% | +0.94% | +9.18% | -4.75% | 6.35B | ||
| -0.15% | +4.46% | +0.44% | -3.55% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -0.54% | +3.62% | +22.80% | +30.41% | 5.16B | ||
| +0.24% | -1.62% | -0.23% | -18.08% | 4.93B | ||
| -1.04% | +1.41% | +25.35% | +1.45% | 4.66B | ||
| +1.04% | +3.04% | +47.17% | +17.53% | 2.93B | ||
| -2.50% | -4.24% | -8.14% | +20.08% | 2.86B | ||
| +0.84% | -3.23% | -3.61% | -13.04% | 2.31B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| -0.44% | -0.22% | +3.21% | -18.09% | 1.72B | ||
| -1.54% | +8.83% | -5.49% | -35.72% | 1.3B | ||
| Average | -0.31% | +1.28% | +1.95% | -7.59% | ||
| Weighted average by Cap. | -0.15% | +0.87% | +3.66% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.96% | ||
| 2023 | -15.07% | ||
| 2022 | +73.41% | ||
| 2021 | -3.08% | ||
| 2020 | +3.18% | ||
| 2019 | +35.38% | ||
| 2018 | -50.15% | ||
| 2017 | -53.82% | ||
| 2016 | -49.39% | ||
| 2015 | +180.50% | ||
| 2014 | +127.91% | ||
| 2013 | +30.42% | ||
| 2012 | -31.36% | ||
| 2011 | -44.64% | ||
| 2010 | +71.45% |
- Stock Market
- Equities
- 002329 Stock
- Quotes Royal Group Co.,Ltd.