ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.4 EUR | +0.30% |
|
+0.22% | +4.73% |
| 27/06 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jun-27-2024 02:00 PM | |
| 29/05 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow, May-29-2024 12:00 PM |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 116.45 € | 117.25 € | 116 € | 116.35 € |
| Volume | 0 | 5 | 0 | 85 |
| Change | +1.75% | +0.69% | -1.07% | +0.30% |
| Opening | 114.15 | 116.35 | 116.90 | 115.65 |
| High | 116.45 | 118.15 | 116.90 | 116.35 |
| Low | 114.15 | 116.35 | 116.00 | 115.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.22% | ||
| Current month | +0.30% | ||
| 1 month | -1.10% | ||
| 3 months | +3.24% | ||
| 6 months | +4.73% | ||
| Current year | +4.73% | ||
| 1 year | +10.60% | ||
| 3 years | +21.32% | ||
| 5 years | +29.05% | ||
| 10 years | +111.45% |
Volumes
marketsDaily volume
85
Estimated daily volume
85
Avg. Volume 20 sessions
17
Daily volume ratio
5.00
Avg. Volume 20 sessions
1 977.95
Avg. Volume 20 sessions USD
2 123.49
Record volume 1
6 290
Record volume 2
4 330
Record volume 3
4 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 227 150 039
Capitalization (USD)
8 227 150 039
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (EUR)
8 802 729 879
Free-Float capitalization (USD)
8 199 954 148
Average Daily Capital Traded
0%
Highs and lows
1 week
114.15
118.15
1 month
111.95120.00
Current year
93.06123.50
1 year
93.06123.50
3 years
79.92134.10
5 years
55.00134.10
10 years
23.00134.10
Indicators
Moving average 5 days
116.10
Moving average 20 days
115.29
Moving average 50 days
116.30
Moving average 100 days
110.59
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
51.45
RSI 14 days
50.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.22% | +4.73% | +10.60% | 8.23B | ||
| -0.53% | -2.23% | +0.63% | -2.37% | 48.28B | ||
| -0.55% | -0.94% | +18.58% | +30.13% | 32.65B | ||
| -1.08% | -0.04% | -4.68% | +1.83% | 29.27B | ||
| -1.17% | -1.52% | +9.73% | +25.21% | 23.77B | ||
| -0.08% | +5.19% | +34.35% | - | 10.49B | ||
| +0.09% | +8.89% | +42.02% | +80.22% | 10.23B | ||
| -0.39% | -4.03% | -5.71% | +2.88% | 9.96B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.19B | ||
| -0.69% | +0.09% | +20.43% | +35.99% | 6.25B | ||
| +0.92% | -1.49% | +35.94% | +29.67% | 5.71B | ||
| +5.51% | +3.48% | +23.05% | +28.08% | 3.71B | ||
| -0.10% | -0.59% | +22.19% | +27.51% | 3.54B | ||
| -1.34% | +1.66% | -12.41% | -22.25% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.39% | -1.65% | +17.50% | +50.71% | 3.01B | ||
| Average | -0.01% | +0.27% | +13.76% | +21.30% | ||
| Weighted average by Cap. | -0.38% | -0.19% | +9.67% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2ab458b802fe317ead.M-oZ-L2T90N5rjn_TlrRKBA7OOlpC6eWFaGlSwS0tX4.RZJozIz9nXII3nWPLR2GHVJfQo8sec7CfpLGJ3X28D9Lsyi-_9ynJhWYDQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | +5.76% | ||
| 2022 | +15.19% | ||
| 2021 | +2.10% | ||
| 2020 | -18.47% | ||
| 2019 | +47.13% | ||
| 2018 | +9.48% | ||
| 2017 | +11.35% | ||
| 2016 | +76.53% | ||
| 2015 | -34.72% | ||
| 2014 | +53.49% | ||
| 2013 | -42.09% | ||
| 2012 | +13.05% | ||
| 2011 | +27.38% | ||
| 2010 | +26.95% | ||
| 2009 | -4.06% | ||
| 2008 | +67.74% | ||
| 2007 | -27.01% | ||
| 2006 | -4.96% | ||
| 2005 | +37.05% |
- Stock Market
- Equities
- RGLD Stock
- RG3 Stock
- Quotes Royal Gold, Inc.
