ROYAL BANK OF CANADA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.23 EUR | +0.61% |
|
+2.48% | +7.90% |
| 19/06 | National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" | MT |
| 18/06 | OSFI Holds Domestic Stability Buffer at 3.5% | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 96.37 € | 96.65 € | 98.63 € | 99.23 € |
| Volume | 6 | 85 | 0 | 11 |
| Change | +0.20% | +0.29% | +2.05% | +0.61% |
| Opening | 96.22 | 96.37 | 96.65 | 98.63 |
| High | 96.59 | 96.91 | 98.63 | 99.34 |
| Low | 96.22 | 96.25 | 96.65 | 98.63 |
Performance
| 1 week | +2.71% | ||
| Current month | -0.79% | ||
| 1 month | +2.30% | ||
| 3 months | +8.01% | ||
| 6 months | +8.27% | ||
| Current year | +8.55% | ||
| 1 year | +16.48% | ||
| 3 years | +15.44% | ||
| 5 years | +42.53% | ||
| 10 years | +93.13% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 262 579 282
Capitalization (USD)
150 246 050 157
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 084 744 130
Free-Float
99.96 %
Free-Float capitalization (EUR)
205 460 334 622
Free-Float capitalization (USD)
150 390 801 133
Average Daily Capital Traded
0%
Highs and lows
1 week
96.05
99.34
1 month
94.75100.74
3 years
74.00105.26
5 years
46.70105.26
10 years
40.94105.26
Indicators
Moving average 5 days
96.89
Moving average 20 days
97.66
Moving average 50 days
95.55
Moving average 100 days
93.58
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
43.89
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b12f.pJ94PtWRZUrqQzw1bCR7dSYCEpo8lbj4iCcnHAVTGIc.8uc1d6ahU3OSFWZWC101J3xDRvZjo4me_HQXc2AfesGJ3hFtv_VIJosVUw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +2.73% | ||
| 2022 | -4.74% | ||
| 2021 | +38.86% | ||
| 2020 | -4.99% | ||
| 2019 | +19.03% | ||
| 2018 | -12.68% | ||
| 2017 | +5.56% | ||
| 2016 | +28.78% | ||
| 2015 | -12.43% | ||
| 2014 | +18.14% | ||
| 2013 | +6.19% | ||
| 2012 | +17.04% | ||
| 2011 | -1.40% | ||
| 2010 | +6.57% | ||
| 2009 | +85.08% | ||
| 2008 | -42.40% | ||
| 2007 | -4.08% | ||
| 2006 | +10.28% | ||
| 2005 | +69.54% | ||
| 2004 | +3.88% | ||
| 2003 | +7.33% | ||
| 2002 | -3.33% | ||
| 2001 | +2.86% |
- Stock Market
- Equities
- RY Stock
- RYC Stock
- Quotes Royal Bank of Canada
