ROWAD TOURISM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 EGP | -4.87% |
|
-22.48% | -8.29% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.02 £ | 32.32 £ | 30.71 £ | 29.18 £ | 27.76 £ |
| Volume | 9 320 | 10 494 | 315 444 | 12 615 | 11 620 |
| Change | -5.00% | -5.00% | -4.98% | -4.98% | -4.87% |
| Opening | 35.81 | 34.02 | 32.32 | 30.71 | 29.18 |
| High | 35.74 | 32.32 | 30.71 | 29.18 | 29.18 |
| Low | 34.02 | 32.32 | 30.71 | 29.18 | 27.73 |
Performance
| 1 day | -4.87% | ||
| 1 week | -22.48% | ||
| Current month | -28.93% | ||
| 1 month | -16.71% | ||
| 3 months | +0.36% | ||
| 6 months | +21.91% | ||
| Current year | -8.29% | ||
| 1 year | +58.99% | ||
| 3 years | +120.32% | ||
| 5 years | +240.61% | ||
| 10 years | +212.26% |
Volumes
marketsDaily volume
11 620
Avg. Volume 20 sessions
51 478
Avg. Volume 20 sessions EGP
1 429 029.28
Avg. Volume 20 sessions USD
30 495.48
Record volume 1
5 236 326
Record volume 2
4 189 379
Record volume 3
4 021 510
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
10 787 435
Capitalization (USD)
10 787 435
Net sales ()
46
Free-Float
15.99 %
Free-Float capitalization (EGP)
1 724 856
Free-Float capitalization (USD)
1 724 856
Average Daily Capital Traded
13.25%
Highs and lows
1 week
27.73
35.74
1 month
27.7340.00
Current year
22.8240.00
1 year
13.5540.00
3 years
8.4563.50
5 years
6.0663.50
10 years
3.0663.50
Indicators
Moving average 5 days
30.80
Moving average 20 days
35.77
Moving average 50 days
31.01
Moving average 100 days
30.11
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+28.85%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
16.10
RSI 14 days
28.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -22.48% | -8.29% | +58.99% | 1.08Cr | ||
| +1.25% | +0.60% | +5.96% | +36.88% | 6.74TCr | ||
| +0.65% | +1.11% | +12.99% | +44.41% | 5.12TCr | ||
| -0.20% | +0.15% | +10.07% | +45.92% | 1.61TCr | ||
| -0.03% | -2.04% | +14.39% | +32.95% | 1.51TCr | ||
| -1.17% | +2.13% | +19.45% | +30.83% | 1.12TCr | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 957.31Cr | ||
| -1.49% | -0.75% | +11.86% | +0.76% | 522.07Cr | ||
| -0.95% | -1.09% | +6.25% | +0.66% | 446.96Cr | ||
| -0.96% | -1.44% | +15.73% | -24.40% | 365.94Cr | ||
| +0.29% | +0.86% | +93.05% | +147.38% | 359.95Cr | ||
| 0.00% | +0.59% | +17.75% | -19.35% | 351.5Cr | ||
| +0.99% | +1.25% | +17.91% | +27.78% | 325.26Cr | ||
| +1.67% | -5.72% | -31.50% | +14.38% | 204.26Cr | ||
| -1.41% | +2.53% | +29.19% | +40.38% | 186.88Cr | ||
| +0.43% | -2.28% | +8.88% | +24.47% | 169.18Cr | ||
| Average | -0.26% | -1.20% | +15.84% | +32.40% | ||
| Weighted average by Cap. | +0.52% | +0.38% | +12.80% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +71.79% | ||
| 2022 | -12.29% | ||
| 2021 | +61.24% | ||
| 2020 | +36.32% | ||
| 2019 | +7.28% | ||
| 2018 | -23.04% | ||
| 2017 | +202.46% | ||
| 2016 | -13.06% | ||
| 2015 | -43.34% | ||
| 2014 | -10.70% | ||
| 2013 | -11.21% | ||
| 2012 | +18.01% | ||
| 2011 | -71.52% | ||
| 2010 | +84.37% | ||
| 2009 | +7.26% | ||
| 2008 | -72.38% | ||
| 2007 | +512.40% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ROTO Stock
- Quotes Rowad Tourism Company
