ROVSING A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 DKK | 0.00% |
|
-6.63% | -10.58% |
| 20/02 | Rovsing A/S Revises Earnings Guidance for the Year 2023-2024 | CI |
| 20/02 | Rovsing A/S Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.8 kr | 36.2 kr | 34 kr | 33.8 kr | 33.8 kr |
| Volume | 126 | 2 677 | 3 457 | 417 | 316 |
| Change | +1.13% | +1.12% | -6.08% | -0.59% | 0.00% |
| Opening | 35.80 | 33.40 | 34.00 | 34.20 | 33.8 |
| High | 35.80 | 36.20 | 35.20 | 34.20 | 34.8 |
| Low | 34.40 | 33.40 | 33.80 | 33.80 | 33.8 |
Performance
| 1 week | -6.63% | ||
| Current month | -0.59% | ||
| 1 month | -11.05% | ||
| 3 months | -11.98% | ||
| 6 months | -31.30% | ||
| Current year | -10.58% | ||
| 1 year | -37.41% | ||
| 3 years | -65.86% | ||
| 5 years | -54.20% | ||
| 10 years | -81.22% |
Volumes
marketsDaily volume
316
Estimated daily volume
638
Avg. Volume 20 sessions
996
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
33 664.80
Avg. Volume 20 sessions USD
4 904.52
Record volume 1
69 781
Record volume 2
59 145
Record volume 3
49 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
19 242 094
Capitalization (USD)
2 803 323
Net sales (DKK)
28 335 000
Net sales (USD)
4 128 041
Number of employees
28
Sales / Employee (DKK)
1 011 964
Sales / Employee (USD)
147 430
Free-Float
87.1 %
Free-Float capitalization (DKK)
16 796 899
Free-Float capitalization (USD)
2 447 090
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.40
36.20
1 month
31.2037.80
Current year
31.2040.20
1 year
31.2055.50
3 years
31.20129.00
5 years
28.16151.00
10 years
28.16302.00
Indicators
Moving average 5 days
34.95
Moving average 20 days
35.94
Moving average 50 days
36.41
Moving average 100 days
36.93
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
39.59
RSI 14 days
41.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.63% | -10.58% | -37.41% | 28.03L | ||
| +1.57% | +3.05% | +12.51% | +36.72% | 3,14400Cr | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 8.85TCr | ||
| -0.39% | -0.16% | -14.05% | +4.18% | 5.46TCr | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 4.83TCr | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 4.79TCr | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 4.41TCr | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 3.94TCr | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 2.53TCr | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 2.32TCr | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 2.11TCr | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 2.08TCr | ||
| +0.44% | +4.21% | -11.26% | -3.36% | 1.98TCr | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 1.78TCr | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 1.76TCr | ||
| -7.34% | -6.76% | +6.48% | +13.98% | 1.43TCr | ||
| Average | +0.51% | +0.79% | +6.01% | +22.90% | ||
| Weighted average by Cap. | +0.15% | +2.91% | +12.04% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9301d3c12578.K1R9arj80Cs8lRtRnMJV4q_kI9KWEsP8NMn3ONO9oKw.XC0fO_6LqHJq0y4hzqNmmMmNRuv7Qq27f52uW7vEzcBKECcowpefZmTAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:55 pm | 33.8 | 21 | 316 |
| 03:26:04 pm | 34.6 | 45 | 295 |
| 03:26:04 pm | 34.6 | 79 | 250 |
| 12:31:33 pm | 34.8 | 18 | 171 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -35.27% | ||
| 2022 | -28.43% | ||
| 2021 | +50.00% | ||
| 2020 | +7.51% | ||
| 2019 | -36.75% | ||
| 2018 | -45.58% | ||
| 2017 | +3.52% | ||
| 2016 | +0.71% | ||
| 2015 | +0.71% | ||
| 2014 | -33.33% | ||
| 2013 | -54.35% | ||
| 2012 | -31.34% | ||
| 2011 | +3.08% | ||
| 2010 | -53.07% | ||
| 2009 | +35.12% | ||
| 2008 | -71.72% | ||
| 2007 | -58.81% | ||
| 2006 | +40.80% |
- Stock Market
- Equities
- ROV Stock
- Quotes Rovsing A/S
