ROVER CRITICAL MINERALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
-14.29% | -14.29% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 105 000 | 20 666 | 229 000 | 7 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.04 | 0.03 |
| High | 0.03 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -14.29% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | -64.71% | ||
| 3 years | -95.45% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
56 024
Avg. Volume 20 sessions CAD
1 680.72
Avg. Volume 20 sessions USD
1 231.63
Record volume 1
1 266 666
Record volume 2
1 033 929
Record volume 3
645 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 622 436
Capitalization (USD)
1 188 921
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.61 %
Free-Float capitalization (CAD)
1 567 439
Free-Float capitalization (USD)
1 148 619
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.09
3 years
0.020.72
5 years
0.020.78
10 years
0.020.78
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
47.21
RSI 14 days
48.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -14.29% | -64.71% | 1.19M | ||
| +2.94% | -4.55% | +41.97% | +82.28% | 91.79B | ||
| +4.41% | -1.24% | +26.02% | +56.72% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -4.56% | +63.04% | +50.25% | 10.58B | ||
| +0.42% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.73% | -3.22% | +2.61% | +5.58% | 7.91B | ||
| +0.46% | -7.14% | +38.47% | +88.55% | 6.47B | ||
| +1.40% | -2.78% | +22.33% | +7.94% | 5.08B | ||
| +7.59% | -3.41% | -41.90% | +791.43% | 5.07B | ||
| -0.71% | -4.35% | +80.95% | +73.44% | 4.67B | ||
| +1.58% | -3.33% | +14.85% | +9.43% | 4.01B | ||
| +0.68% | -5.56% | +12.75% | +2.81% | 3.77B | ||
| +3.81% | -4.24% | +19.97% | +23.33% | 3.76B | ||
| +3.86% | 0.00% | +66.08% | +74.13% | 3.68B | ||
| Average | +1.74% | -3.21% | +23.36% | +77.01% | ||
| Weighted average by Cap. | +2.60% | -4.49% | +29.09% | +67.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -71.67% | ||
| 2021 | -47.37% | ||
| 2020 | +46.15% | ||
| 2019 | +62.50% | ||
| 2018 | -60.00% |
- Stock Market
- Equities
- ROVR Stock
- Quotes Rover Critical Minerals Corp.
