ROTORK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.835 USD | -4.83% |
|
-4.24% | -6.34% |
| 26/06 | HSBC cuts L&G; Jefferies upgrades Future | AN |
| 29/05 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|
| Last | 4.005 $ | 4.03 $ | 3.8352 $ |
| Volume | 8 465 | 927 | 1 517 |
| Change | +∞% | +0.62% | -4.83% |
| Opening | 3.99 | 3.78 | 3.84 |
| High | 4.06 | 4.03 | 3.84 |
| Low | 3.71 | 3.78 | 3.84 |
Performance
| 1 day | -4.83% | ||
| 1 week | -4.24% | ||
| Current month | -4.24% | ||
| 1 month | -10.81% | ||
| 3 months | -9.08% | ||
| 6 months | -6.34% | ||
| Current year | -6.34% | ||
| 1 year | +2.27% | ||
| 3 years | -18.49% | ||
| 5 years | -5.07% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
1 517
Estimated daily volume
1 517
Avg. Volume 20 sessions
2 276
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
8 728.92
Record volume 1
426 765
Record volume 2
412 512
Record volume 3
282 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 597 680 576
Net sales (GBP)
719 150 000
Net sales (USD)
913 665 692
Number of employees
3 342
Sales / Employee (GBP)
215 186
Sales / Employee (USD)
273 389
Free-Float
99.45 %
Free-Float capitalization (USD)
3 584 357 081
Average Daily Capital Traded
0%
Highs and lows
1 week
3.78
4.03
1 month
3.714.15
Current year
3.664.35
1 year
3.234.35
3 years
2.455.07
5 years
2.245.24
10 years
2.1447.72
Indicators
Moving average 20 days
3.04
Moving average 50 days
3.26
Moving average 100 days
4.09
Price spread / (MMA20)
-20.66%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
+6.70%
RSI 9 days
55.00
RSI 14 days
52.82
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -4.24% | -6.34% | +2.27% | 359.77Cr | ||
| -0.41% | -1.70% | -5.43% | 0.00% | 598.74Cr | ||
| +1.93% | -13.97% | -36.69% | -53.83% | 25Cr | ||
| +4.22% | +4.30% | -24.28% | -38.56% | 20Cr | ||
| +0.24% | +4.11% | +4.10% | +8.32% | 18Cr | ||
| -0.84% | -3.09% | -1.05% | -23.82% | 15Cr | ||
| +0.62% | +7.56% | -28.10% | -70.29% | 7.46Cr | ||
| -.--% | -.--% | +1.45% | +10.24% | 5.24Cr | ||
| -2.46% | -6.70% | +16.59% | -8.07% | 5.06Cr | ||
| Average | -0.17% | -1.95% | -8.86% | -19.30% | ||
| Weighted average by Cap. | -1.77% | -0.82% | -6.65% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce56c87eaf791a5146c6458baef5.21KfSKajwJ5mKP4cmqrEtN3T1YEznp1Jbnq8bDoA960.kjfGKs7kqfYvar1p9Yf20eq5ne9xx-0cJwnSDQhDmvyNOvo6y9aBzAtArw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:47:25 pm | 3.835 | 1,517 | 3,034 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +13.75% | ||
| 2022 | -25.54% | ||
| 2021 | +7.68% | ||
| 2020 | +4.66% | ||
| 2019 | +43.96% | ||
| 2018 | -18.36% | ||
| 2017 | +21.67% | ||
| 2016 | +12.78% | ||
| 2015 | -92.93% | ||
| 2014 | -11.84% | ||
| 2013 | +4.23% | ||
| 2012 | +37.78% | ||
| 2011 | +8.00% | ||
| 2010 | +66.67% | ||
| 2009 | +36.36% | ||
| 2008 | -36.48% | ||
| 2007 | +16.51% | ||
| 2006 | +58.74% | ||
| 2005 | +24.85% | ||
| 2004 | +43.48% | ||
| 2003 | +10.58% |
- Stock Market
- Equities
- ROR Stock
- RTOXF Stock
- Quotes Rotork plc
