Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.96 USD | +0.55% | +1.39% | +3.10% |
01/04 | Roth Ch Acquisition V Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
27/03 | Roth Ch Acquisition V Co. announced that it has received $0.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq09/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 10.9 $ | 10.8101 $ | 10.9 $ | 10.96 $ |
Volume | 740 | 6 051 | 6 306 | 743 |
Change | +∞% | -0.82% | +0.83% | +0.55% |
Opening | 11.30 | 11.32 | 10.90 | 10.95 |
High | 11.30 | 11.69 | 10.90 | 10.96 |
Low | 10.81 | 10.81 | 10.90 | 10.95 |
Performance
1 day | +0.09% | ||
1 week | +1.39% | ||
Current month | +0.46% | ||
1 month | +1.76% | ||
3 months | +1.48% | ||
6 months | +2.72% | ||
Current year | +3.10% | ||
1 year | +7.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.39% | +3.10% | +7.03% | 53.62M | ||
-4.11% | -2.61% | +183.77% | +274.23% | 7.13B | ||
-0.01% | +0.08% | +2.18% | +4.88% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.13% | +0.99% | +25.67% | +92.37% | 820M | ||
-0.14% | 0.00% | +1.72% | - | 664M | ||
-0.84% | -0.84% | +5.92% | - | 648M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-0.15% | -2.23% | -18.56% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.05% | -0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-1.68% | -1.94% | -77.01% | - | 425M | ||
Average | -0.44% | -0.49% | +13.26% | +54.29% | ||
Weighted average by Cap. | -2.41% | -1.94% | +95.07% | +183.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:25 pm | 10.96 | 500 | 600 |
Monthly variations
Annual change
2024 | +2.54% | ||
2023 | +5.14% |
- Stock Market
- Equities
- ROCL Stock
- Quotes Roth Ch Acquisition V Co.