|
Delayed
London S.E.
01:29:59 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.000 GBX | 0.00% |
|
+5.26% | -70.15% |
| 29/10 | Rosslyn Data Technologies plc Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
| 28/10 | Earnings Flash (RDT.L) Rosslyn Data Technologies plc Reports FY26 Revenue GBP3.0M | MT |
Stock exchange
London S.E.
RDT 1.000 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDT | 1.000GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 7IU0 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7IU0 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Rosslyn Data Technologies plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 1.000 | GBX 1.000 |
| Volume | 3,000 | 4,076 | 13,01,428 | 1,14,972 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +5.26% | 0.00% |
| Opening | GBX 0.9500 | GBX 0.9500 | GBX 0.9500 | GBX 1.000 | GBX 1.000 |
| High | GBX 0.9999 | GBX 0.9020 | GBX 0.9800 | GBX 1.048 | GBX 1.000 |
| Low | GBX 0.9999 | GBX 0.9020 | GBX 0.9100 | GBX 0.9000 | GBX 1.000 |
Performance
| 1 week | +5.26% | ||
| Current month | -13.04% | ||
| 1 month | -13.04% | ||
| 3 months | -39.39% | ||
| 6 months | -47.37% | ||
| Current year | -70.15% | ||
| 1 year | -70.15% | ||
| 3 years | -92.59% | ||
| 5 years | -99.49% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,35,953
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,35,953
Avg. Volume 20 sessions USD
1,35,953
Record volume 1
28,63,808
Record volume 2
21,98,927
Record volume 3
21,35,495
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,79,028
Market Cap (USD)
15,76,704
Net sales (GBP)
29,58,000
Net sales (USD)
39,55,709
Number of employees
44
Sales / Employee (GBP)
67,227
Sales / Employee (USD)
89,902
Free-Float
73.06%
Free-Float capitalization (GBX)
8,61,449
Free-Float capitalization (USD)
11,52,009
Average Daily Capital Traded
11.53%
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.032
Moving average 50 days
1.265
Moving average 100 days
1.514
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+26.50%
Price spread / (MMA100)
+51.35%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -70.15% | -92.59% | 15.77L | |
| -0.16% | +1.74% | -2.11% | +60.74% | 3,93700Cr | |
| -0.20% | +0.12% | -1.20% | +1,203.38% | 47TCr | |
| -3.45% | +11.17% | -49.31% | +38.19% | 42TCr | |
| -3.53% | +7.23% | +75.25% | +218.75% | 31TCr | |
| -2.07% | +9.75% | +91.49% | +504.44% | 27TCr | |
| +1.83% | -0.77% | -5.80% | +69.39% | 27TCr | |
| -26.95% | -30.15% | -39.85% | -1.02% | 11TCr | |
| -20.09% | -19.59% | +65.16% | +147.24% | 10TCr | |
| -4.51% | +3.14% | +70.41% | +225.47% | 9.55TCr | |
| Average | -0.86% | -1.43% | +13.39% | +237.40% | 59.92TCr | |
| Weighted average by Cap. | -0.57% | +1.76% | +4.26% | +180.53% |
Historical Quotes: Rosslyn Data Technologies plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 1.05 |
| 1 month | 0.9 | | 1.2 |
| Current year | 0.9 | | 3.6 |
| 1 year | 0.9 | | 3.6 |
| 3 years | 0.9 | | 22.6 |
| 5 years | 0.9 | | 229 |
| 10 years | 0.9 | | 562 |
Monthly variations
Annual variations
| 2026 | -70.15% | ||
| 2025 | -29.47% | ||
| 2024 | -63.46% | ||
| 2023 | -74.63% | ||
| 2022 | -73.03% | ||
| 2021 | -42.64% | ||
| 2020 | +35.20% | ||
| 2019 | -30.99% | ||
| 2018 | +38.54% | ||
| 2017 | -48.75% | ||
| 2016 | -23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -46.86% |
- Stock Market
- Stocks
- RDT Stock
- Quotes Rosslyn Data Technologies plc
Select your edition
All financial news and data tailored to specific country editions
