|
Market Closed -
Sao Paulo
12:08:36 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.17 BRL | -4.13% |
|
+3.79% | +31.10% |
| 27/10 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
| 26/10 | Ross Stores Marketing, Merchandising Push Underappreciated, UBS Says | MT |
Stock exchange
Sao Paulo
ROST34 82.17 R$
-4.13%
50.95T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 237.00USD | +2.56% | 48Cr $ | ||
CBOE
| ROST | 237.12USD | +2.63% | 1.46Cr $ | |
|
Tradegate
| RSO | 211.45EUR | +2.00% | 42.29T € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44T € | |
|
Mexican S.E.
| ROST * | 4,608.50MXN | +4.69% | 2L $ | |
|
Xetra
| RSO | 209.55EUR | -0.36% | 6.71T € | |
|
Deutsche Boerse AG
| RSO | 206.95EUR | -1.31% | 0 € | |
|
Wiener Boerse
| ROST | 210.00EUR | -5.53% | 0 € | |
|
Börse Stuttgart
| RSO | 211.35EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| RSO | 211.50EUR | 0.00% | 0 € | |
|
Berne S.E.
| RSO | 194.49CHF | +1.49% | 0 CHF | |
| ROST34 | 82.17BRL | -4.13% | 50.95T R$ | ||
| ROST | 96,150.00ARS | -1.84% | 98.07L $ | ||
|
Buenos Aires S.E.
| ROSTD | 63.10USD | +1.45% | 1.83T $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 09/11/2026 | |
|---|---|---|---|---|
| Last | R$79.50 | R$84.88 | R$85.71 | R$82.17 |
| Volume | 200 | 109 | 1 | 620 |
| Change | - | +6.77% | +0.98% | -4.13% |
| Opening | R$79.50 | R$82.00 | R$85.71 | R$82.17 |
| High | R$79.50 | R$84.88 | R$85.71 | R$82.17 |
| Low | R$79.50 | R$82.00 | R$85.71 | R$82.17 |
Performance
| 1 day | -4.13% | ||
| 1 week | +3.79% | ||
| Current month | +3.79% | ||
| 1 month | +15.54% | ||
| 3 months | +1.74% | ||
| 6 months | +18.93% | ||
| Current year | +31.10% | ||
| 1 year | +55.15% | ||
| 3 years | +118.46% | ||
| 5 years | +101.59% | ||
| 10 years | +555.66% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
177
Daily volume ratio
3.5
Avg. Volume 20 sessions BRL
14,544.09
Avg. Volume 20 sessions USD
2,640.31
Record volume 1
3,44,000
Record volume 2
2,72,816
Record volume 3
2,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
75,71,03,87,070
Market Cap (USD)
75,71,03,87,070
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.92%
Free-Float capitalization (BRL)
13,42,36,28,774
Free-Float capitalization (USD)
74,09,17,19,019
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.06
Moving average 20 days
74.96
Moving average 50 days
75.63
Moving average 100 days
75.88
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
80.5
RSI 14 days
72.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | +3.79% | +55.15% | +118.46% | 7.57TCr | |
| +1.05% | +3.76% | +25.49% | +72.93% | 21TCr | |
| +0.61% | +5.08% | +39.62% | +128.50% | 16TCr | |
| +2.56% | +2.78% | +47.13% | +93.67% | 7.57TCr | |
| -0.20% | +0.20% | +3.24% | +12.58% | 2.9TCr | |
| +2.46% | +12.68% | +31.24% | +381.15% | 2.67TCr | |
| +1.00% | +5.24% | -36.95% | -53.50% | 2.6TCr | |
| +0.29% | +0.75% | +8.72% | +109.41% | 2.38TCr | |
| +4.22% | +7.70% | -8.43% | +96.67% | 1.62TCr | |
| -2.14% | +1.78% | +59.35% | +94.34% | 1.31TCr | |
| Average | +0.50% | +4.79% | +22.46% | +105.42% | 7TCr | |
| Weighted average by Cap. | +0.28% | +4.84% | +30.84% | +101.30% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
222f032bda024c57ba2e96cdeddab7b9.vzfzvXO6pGLl-cJKffCfzIUllY56vul4D6Y-M_85KLA.z1Kh0hnrkjqWoJIfIq_7v7UI4thLj5A-YpZZeJ1vHOL9YqruPurxIaioqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 82 |  | 85.71 |
| 1 month | 74.08 | | 85.71 |
| Current year | 61.38 | | 85.71 |
| 1 year | 53.48 | | 85.71 |
| 3 years | 36.52 | | 85.71 |
| 5 years | 21.34 | | 85.71 |
| 10 years | 10.49 | | 85.71 |
Monthly variations
Annual variations
| 2026 | +31.10% | ||
| 2025 | +9.88% | ||
| 2024 | +36.22% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Stocks
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
