|
Market Closed -
Sao Paulo
01:09:47 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 79.17 BRL | +6.30% |
|
+6.30% | +26.32% |
| 27/10 | BofA Securities Adjusts Price Target on Ross Stores to $258 From $265, Maintains Buy Rating | MT |
| 26/10 | Ross Stores Marketing, Merchandising Push Underappreciated, UBS Says | MT |
Stock exchange
Sao Paulo
ROST34 79.17 R$
+6.30%
16.94T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 228.28USD | -1.73% | 48Cr $ | ||
CBOE
| ROST | 228.38USD | -1.67% | 1.1Cr $ | |
|
Tradegate
| RSO | 204.45EUR | -2.22% | 80.76T € | |
|
Borsa Italiana
| 1ROST | 203.80EUR | -1.62% | 34.44T € | |
|
Mexican S.E.
| ROST * | 4,402.16MXN | +3.82% | 7L $ | |
|
Boerse Muenchen
| RSO | 204.95EUR | 0.00% | 1.02T € | |
|
Börse Stuttgart
| RSO | 203.95EUR | -2.28% | 815.8 € | |
|
Deutsche Boerse AG
| RSO | 203.35EUR | -3.35% | 0 € | |
|
Wiener Boerse
| ROST | 207.00EUR | -0.53% | 0 € | |
|
Xetra
| RSO | 207.95EUR | +1.99% | 0 € | |
|
Berne S.E.
| RSO | 190.22CHF | -0.77% | 0 CHF | |
| ROST34 | 79.17BRL | +6.30% | 16.94T R$ | ||
| ROST | 94,500.00ARS | -1.15% | 9L $ | ||
|
Buenos Aires S.E.
| ROSTD | 60.70USD | -0.16% | 121.4 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Sao Paulo
| 26/10/2026 | |
|---|---|
| Last | R$79.17 |
| Volume | 214 |
| Change | - |
| Opening | R$80.49 |
| High | R$80.49 |
| Low | R$79.17 |
Performance
| 1 day | +6.30% | ||
| 1 week | +6.30% | ||
| 1 month | +7.57% | ||
| 3 months | -0.98% | ||
| 6 months | +11.68% | ||
| Current year | +26.32% | ||
| 1 year | +49.49% | ||
| 3 years | +119.91% | ||
| 5 years | +97.23% | ||
| 10 years | +527.09% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
79
Daily volume ratio
2.71
Avg. Volume 20 sessions BRL
6,254.43
Avg. Volume 20 sessions USD
1,149.95
Record volume 1
3,44,000
Record volume 2
2,72,816
Record volume 3
2,72,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
72,92,47,55,950
Market Cap (USD)
72,92,47,55,950
Net sales (USD)
22,75,05,59,000
Number of employees
1,11,000
Sales / Employee (USD)
2,04,960
Free-Float
92.92%
Free-Float capitalization (BRL)
13,14,23,60,126
Free-Float capitalization (USD)
71,36,56,43,956
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.91
Moving average 20 days
73.9
Moving average 50 days
74.98
Moving average 100 days
75.11
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
69.08
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.30% | +6.30% | +49.49% | +119.91% | 7.29TCr | |
| +0.68% | -1.29% | +19.02% | +67.71% | 20TCr | |
| +0.03% | +1.87% | +36.94% | +120.48% | 15TCr | |
| -1.73% | -0.44% | +43.64% | +96.83% | 7.29TCr | |
| -0.18% | +0.03% | +1.05% | +12.37% | 2.89TCr | |
| -1.68% | -2.86% | -42.74% | -55.93% | 2.43TCr | |
| +0.02% | +1.35% | +7.23% | +111.66% | 2.35TCr | |
| -1.32% | +5.36% | +5.89% | +337.34% | 2.31TCr | |
| -2.17% | -4.26% | -13.34% | +99.94% | 1.49TCr | |
| -0.85% | +0.23% | +58.72% | +639.77% | 1.26TCr | |
| Average | -0.09% | +0.41% | +16.59% | +155.01% | 6.15TCr | |
| Weighted average by Cap. | +0.57% | -0.30% | +25.63% | +106.76% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 69.44 |  | 80.49 |
| Current year | 61.38 | | 80.81 |
| 1 year | 53.48 | | 80.81 |
| 3 years | 36.52 | | 80.81 |
| 5 years | 21.34 | | 80.81 |
| 10 years | 10.49 | | 80.81 |
Monthly variations
Annual variations
| 2026 | +26.32% | ||
| 2025 | +9.88% | ||
| 2024 | +36.22% | ||
| 2023 | +9.57% | ||
| 2022 | -4.16% | ||
| 2021 | +0.31% | ||
| 2020 | +37.15% | ||
| 2019 | +48.48% | ||
| 2018 | +16.58% | ||
| 2017 | +22.79% | ||
| 2016 | +8.35% |
- Stock Market
- Stocks
- ROST Stock
- ROST34 Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
