ROSINBOMB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0148 USD | +22.31% |
|
-10.84% | -32.73% |
| 29/01 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 2022 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0168 $ | 0.0144 $ | 0.0121 $ | 0.0148 $ |
| Volume | 5 500 | 2 100 | 4 169 | 99 613 |
| Change | -0.59% | -14.29% | -15.97% | +22.31% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +22.31% | ||
| 1 week | -10.84% | ||
| 1 month | -22.11% | ||
| 3 months | -12.94% | ||
| 6 months | -32.73% | ||
| Current year | -32.73% | ||
| 1 year | -63.46% | ||
| 3 years | -91.78% | ||
| 5 years | -89.35% |
Volumes
marketsDaily volume
99 613
Estimated daily volume
99 613
Avg. Volume 20 sessions
40 723
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
602.70
Record volume 1
3 841 680
Record volume 2
3 635 711
Record volume 3
3 069 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 572 959
Free-Float
92.54 %
Free-Float capitalization (USD)
6 082 321
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.000.06
3 years
0.000.19
5 years
0.000.20
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+22.30%
Price spread / (MMA100)
+63.51%
STIM
RSI 9 days
35.96
RSI 14 days
41.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.31% | -10.84% | -32.73% | -63.46% | 6.57M | ||
| -0.18% | -1.75% | +14.52% | +30.46% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 26.09B | ||
| +0.09% | +3.64% | +6.41% | -14.23% | 25.92B | ||
| +0.42% | -1.84% | -2.20% | +0.95% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
| +0.30% | -1.46% | +15.17% | +20.24% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 12.29B | ||
| +0.86% | -3.11% | +37.75% | +75.62% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 10.63B | ||
| Average | +1.40% | -1.81% | +5.27% | +12.37% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +9.74% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc6b102c476e0894.zx4Yrq4H6wRn0QdJQ4VEe9xWoFpCShhRyAzh3XWbSlU.h3VS68RygFcWoj8ZFuksGYsnkw46GTUlm2qZqDL3PQ-_Vnrk1jO6VF-zZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:21 pm | 0.0148 | 1,000 | 199,226 |
| 11:17:21 pm | 0.0148 | 1,000 | 198,226 |
| 11:10:47 pm | 0.012 | 4,840 | 197,226 |
| 11:10:47 pm | 0.012 | 4,840 | 192,386 |
| 11:10:47 pm | 0.0121 | 4,840 | 187,546 |
| 11:10:47 pm | 0.0121 | 4,840 | 182,706 |
| 10:28:18 pm | 0.0148 | 1,000 | 177,866 |
| 10:28:18 pm | 0.0148 | 1,000 | 176,866 |
| 10:19:19 pm | 0.011 | 29,202 | 175,866 |
| 10:19:19 pm | 0.011 | 29,202 | 146,664 |
Monthly variations
Annual change
| 2024 | -32.73% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosinbomb
