ROSE MERC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | +2.00% |
|
-3.93% | +20.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.75 ₹ | 138.05 ₹ | 138 ₹ | 135.25 ₹ | 138 ₹ |
| Volume | 2 636 | 4 399 | 1 170 | 252 | 614 |
| Change | -1.98% | -1.92% | -0.04% | -1.99% | +2.00% |
| Opening | 141.90 | 138.05 | 135.30 | 138.00 | 135 |
| High | 141.90 | 138.05 | 138.00 | 138.00 | 138 |
| Low | 140.75 | 137.95 | 135.30 | 135.25 | 135 |
Performance
| 1 day | +2.00% | ||
| 1 week | -3.93% | ||
| Current month | -0.07% | ||
| 1 month | +42.07% | ||
| 3 months | -1.50% | ||
| 6 months | +126.33% | ||
| Current year | +20.36% | ||
| 1 year | +188.66% |
Volumes
marketsDaily volume
614
Estimated daily volume
614
Avg. Volume 20 sessions
1 138
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
156 987.10
Avg. Volume 20 sessions USD
1 883.37
Record volume 1
80 546
Record volume 2
76 898
Record volume 3
66 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 174 772
Capitalization (USD)
7 174 772
Free-Float
20.72 %
Free-Float capitalization (INR)
1 412 610
Free-Float capitalization (USD)
1 412 610
Average Daily Capital Traded
2.19%
Highs and lows
1 week
135.00
141.90
1 month
94.20143.60
Current year
94.20197.75
1 year
50.06197.75
3 years
3.55197.75
5 years
3.55197.75
10 years
3.55197.75
Indicators
Moving average 5 days
139.13
Moving average 20 days
124.88
Moving average 50 days
123.55
Moving average 100 days
142.22
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
67.91
RSI 14 days
64.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -3.93% | +20.36% | +188.66% | 71.75L | ||
| +7.97% | +5.06% | +60.46% | +206.74% | 1.93TCr | ||
| -4.63% | -1.69% | +104.30% | +119.16% | 795.2Cr | ||
| -0.39% | +1.42% | +26.18% | +54.41% | 771.45Cr | ||
| -2.50% | -4.97% | +8.77% | +35.47% | 706.8Cr | ||
| +0.10% | -3.20% | +6.85% | +42.12% | 700.23Cr | ||
| +0.51% | +5.78% | -0.01% | -16.46% | 590.63Cr | ||
| +9.95% | +1.94% | +43.84% | +72.13% | 555.86Cr | ||
| +0.45% | +2.52% | +6.43% | +31.09% | 368.57Cr | ||
| -2.92% | +0.86% | +17.59% | +24.76% | 364.66Cr | ||
| +0.11% | -5.12% | -11.26% | +18.91% | 342.01Cr | ||
| -2.17% | +6.82% | +36.07% | +38.44% | 272.23Cr | ||
| -2.37% | +6.08% | +21.78% | +10.54% | 269.36Cr | ||
| -1.22% | -19.01% | -23.05% | +8.45% | 249.21Cr | ||
| +1.85% | -0.53% | -17.22% | -37.64% | 207.26Cr | ||
| -.--% | +0.27% | - | - | 188.63Cr | ||
| Average | +0.40% | -0.04% | +20.07% | +53.12% | ||
| Weighted average by Cap. | +1.62% | -0.08% | +32.81% | +80.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed0d17a5505d3ad542d4f0c45900.PAHDvET-t0JQ-mcXMQY6xwCW2KApwCjqafDsi0BofEs.WEv2kQ-z7ywAlSB6U2xU9GfDnP9qqEWAD5-n8hYSG357cffPBo_9DGevBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 138 | 210 | 614 |
| 02:15:01 pm | 135 | 179 | 404 |
| 01:15:00 pm | 135 | 100 | 225 |
Monthly variations
Annual change
| 2024 | +18.01% | ||
| 2023 | +382.57% | ||
| 2022 | +538.44% |
- Stock Market
- Equities
- ROSEMER Stock
- Quotes Rose Merc Limited
