ROPEOK TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CNY | -7.71% |
|
-14.88% | -53.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.06 ¥ | 7.71 ¥ | 7.17 ¥ | 7.13 ¥ | 6.58 ¥ | 6.58 ¥ |
| Volume | 1 373 736 | 1 454 713 | 2 632 806 | 2 010 062 | 3 138 425 | 3 138 425 |
| Change | +3.87% | -4.34% | -7.00% | -0.56% | -7.71% | -7.71% |
| Opening | 7.71 | 8.01 | 7.75 | 7.28 | 7.20 | 7.2 |
| High | 8.07 | 8.10 | 7.75 | 7.28 | 7.27 | 7.27 |
| Low | 7.71 | 7.66 | 7.06 | 7.05 | 6.51 | 6.51 |
Performance
| 1 day | -7.71% | ||
| 1 week | -14.88% | ||
| Current month | -18.36% | ||
| 1 month | -23.58% | ||
| 3 months | -27.37% | ||
| 6 months | -52.97% | ||
| Current year | -53.20% | ||
| 1 year | -58.82% | ||
| 3 years | -75.36% |
Volumes
marketsDaily volume
3 138 425
Avg. Volume 20 sessions
1 699 662
Avg. Volume 20 sessions CNY
11 183 775.96
Avg. Volume 20 sessions USD
1 543 763.70
Record volume 1
29 644 630
Record volume 2
23 303 130
Record volume 3
20 653 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 269 708 417
Capitalization (USD)
175 265 471
Net sales (CNY)
447 862 851
Net sales (USD)
61 821 197
Number of employees
347
Sales / Employee (CNY)
1 290 671
Sales / Employee (USD)
178 159
Free-Float
37.72 %
Free-Float capitalization (CNY)
517 710 961
Free-Float capitalization (USD)
71 462 750
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.51
8.10
1 month
6.518.74
Current year
5.6714.19
1 year
5.6716.53
3 years
5.6730.58
5 years
5.6742.22
10 years
5.6742.22
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.83
Moving average 50 days
8.31
Moving average 100 days
9.24
Price spread / (MMA5)
+11.40%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+26.29%
Price spread / (MMA100)
+40.43%
STIM
RSI 9 days
21.42
RSI 14 days
28.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -14.88% | -53.20% | -58.82% | 175M | ||
| -0.18% | +2.00% | +12.48% | +26.76% | 3,151B | ||
| -2.14% | +1.79% | +11.64% | +29.52% | 90.11B | ||
| -0.10% | +2.75% | +8.74% | +29.46% | 81.27B | ||
| +0.21% | +0.32% | -14.86% | -9.26% | 53.72B | ||
| +3.85% | +9.30% | +38.32% | +53.62% | 51.13B | ||
| -0.02% | +3.95% | +35.37% | +30.09% | 47.65B | ||
| +3.37% | +1.75% | -31.39% | -11.30% | 41.1B | ||
| +1.19% | +7.24% | +77.80% | +17.51% | 40.85B | ||
| -0.34% | +4.45% | +3.69% | +23.00% | 28.7B | ||
| +1.35% | +8.82% | -21.10% | -12.72% | 22.78B | ||
| +0.15% | +1.51% | +15.89% | +22.96% | 20.54B | ||
| +2.57% | +4.89% | -11.71% | -8.65% | 19.2B | ||
| +1.37% | -2.20% | +3.31% | +22.77% | 18.73B | ||
| -0.65% | +2.08% | -15.86% | -44.58% | 17.07B | ||
| -1.00% | -0.16% | -3.87% | -0.12% | 16.05B | ||
| Average | +0.11% | -0.25% | +3.45% | +6.89% | ||
| Weighted average by Cap. | -0.08% | -0.82% | +12.23% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.20% | ||
| 2023 | +35.98% | ||
| 2022 | -52.59% | ||
| 2021 | -44.21% |
- Stock Market
- Equities
- 688619 Stock
- Quotes ROPEOK Technology Group Co., Ltd.
