ROOLIFE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
-20.00% | -55.56% |
| 04/04 | Growing Rate Cut Bets Lift Australian Shares | MT |
| 04/04 | Roolife Group Taps Chinese E-commerce Company to Market Products in China | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 16/05/2024 | 20/05/2024 | 21/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 22 000 | 85 700 | 6 272 530 | 80 013 | 80 013 |
| Change | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
| Low | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -66.67% | ||
| Current year | -55.56% | ||
| 1 year | -50.00% | ||
| 3 years | -85.71% | ||
| 5 years | -89.47% |
Volumes
marketsDaily volume
80 013
Estimated daily volume
80 013
Avg. Volume 20 sessions
2 067 365
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
8 269.46
Avg. Volume 20 sessions USD
5 459.91
Record volume 1
75 309 189
Record volume 2
74 405 469
Record volume 3
47 922 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 146 934
Capitalization (USD)
2 077 763
Net sales (AUD)
12 320 889
Net sales (USD)
8 134 867
Free-Float
60.03 %
Free-Float capitalization (AUD)
1 744 578
Free-Float capitalization (USD)
1 151 858
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.03
5 years
0.000.06
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+47.50%
Price spread / (MMA50)
+67.50%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
19.65
RSI 14 days
29.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -55.56% | -50.00% | 20.78L | ||
| -0.82% | +1.29% | +13.39% | +35.26% | 3,20000Cr | ||
| +2.17% | +3.29% | +14.19% | +49.58% | 8.74TCr | ||
| +0.61% | +2.16% | +8.37% | +43.45% | 7.97TCr | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 5.68TCr | ||
| -2.20% | -4.55% | +20.36% | +63.50% | 4.71TCr | ||
| -2.76% | -0.44% | +28.93% | +38.85% | 4.66TCr | ||
| -0.38% | -4.98% | -27.21% | +8.61% | 4.55TCr | ||
| -2.70% | -0.47% | +75.57% | +10.48% | 4.23TCr | ||
| +1.15% | +4.24% | -5.39% | +12.15% | 2.58TCr | ||
| -2.51% | -2.66% | +18.45% | +100.10% | 2.23TCr | ||
| -3.49% | -3.01% | -30.50% | -19.88% | 2.12TCr | ||
| -1.39% | +0.29% | +17.04% | +25.44% | 2.11TCr | ||
| -3.09% | -2.58% | -13.35% | -5.09% | 2TCr | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 1.84TCr | ||
| -1.05% | -6.54% | +0.45% | +13.01% | 1.69TCr | ||
| Average | -1.35% | -0.81% | +2.64% | +18.29% | ||
| Weighted average by Cap. | -0.85% | +1.59% | +12.77% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d314ffcae619.TVXLNw6auv-VEFGwbERd4eZJe9OP4efILaYKnllcZlY.EgSORETL76_ZX2PTIC0TtpwwEIq8mKGXVO49rjURVhQhG69-b6z3ntZVOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:10 am | 0.004 | 13 | 80,013 |
| 08:11:52 am | 0.004 | 71,496 | 80,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -10.00% | ||
| 2022 | -52.38% | ||
| 2021 | -8.70% | ||
| 2020 | -36.11% | ||
| 2019 | +5.88% | ||
| 2018 | -71.67% | ||
| 2017 | -11.11% | ||
| 2016 | -18.18% |
- Stock Market
- Equities
- RLG Stock
- Quotes RooLife Group Ltd
