Stock 301231 RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rongxin Education and Culture Industry Development Co., Ltd.

Equities

301231

CNE100005L27

Consumer Publishing

End-of-day quote Shenzhen S.E.
Other stock markets
 03:30:00 24/05/2024 am IST 		5-day change 1st Jan Change
17.01 CNY -2.80% Intraday chart for Rongxin Education and Culture Industry Development Co., Ltd. -5.50% -33.16%
25/04 Rongxin Education and Culture Industry Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
24/04 Rongxin Education and Culture Industry Development Co., Ltd. Proposes Final Cash Dividend for the Year 2023 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 Today
Last 18.2 ¥ 18.27 ¥ 17.5 ¥ 17.01 ¥ 17.19 ¥
Volume 6 619 559 4 625 005 3 364 844 2 434 725 1 803 363
Change +1.22% +0.38% -4.21% -2.80% +1.06%
Opening 18.24 17.80 18.08 17.50 17.17
High 19.24 18.30 18.15 17.79 17.19
Low 17.98 17.44 17.45 16.99 16.64

Performance

1 day-2.80%
1 week-5.50%
Current month-7.65%
1 month-5.50%
3 months-27.25%
6 months-37.81%
Current year-33.16%
1 year-52.23%

Volumes

markets
Daily volume
2 434 725
Avg. Volume 20 sessions
2 832 323
Avg. Volume 20 sessions CNY
48 177 814.23
Avg. Volume 20 sessions USD
6 651 621.74
Record volume 1
21 088 240
Record volume 2
18 369 490
Record volume 3
16 807 720
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (CNY)
1 427 110 318
Capitalization (USD)
197 032 559
Net sales (CNY)
273 509 653
Net sales (USD)
37 761 837
Number of employees
420
Sales / Employee (CNY)
651 213
Sales / Employee (USD)
89 909
Free-Float
42.66 %
Free-Float capitalization (CNY)
612 551 677
Free-Float capitalization (USD)
84 571 335
Average Daily Capital Traded
3.38%

Highs and lows

1 week
16.99
Extreme 16.99
19.24
1 month
16.99
Extreme 16.99
19.58
Current year
11.50
Extreme 11.5
27.29
1 year
11.50
Extreme 11.5
45.99
3 years
11.50
Extreme 11.5
52.97
5 years
11.50
Extreme 11.5
52.97
10 years
11.50
Extreme 11.5
52.97

Indicators

Moving average 5 days
17.79
Moving average 20 days
18.00
Moving average 50 days
19.38
Moving average 100 days
20.55
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+13.93%
Price spread / (MMA100)
+20.81%
STIM
RSI 9 days
36.94
RSI 14 days
41.15

Sector Comparison - Magazine Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
RONGXIN EDUCATION AND CULTURE INDUSTRY DEVELOPMENT CO., LTD. Stock Rongxin Education and Culture Industry Development Co., Ltd.
-2.80%-5.50%-33.16%-52.23% 197M
CALTAGIRONE EDITORE SPA Stock Caltagirone Editore SpA
+1.28%+1.71%+20.45%+16.10% 136M
AMARIN PRINTING AND PUBLISHING Stock Amarin Printing and Publishing
+1.80%+1.80%+8.65%-22.07% 123M
DOGAN BURDA DERGI YAYINCILIK VE PAZARLAMA Stock Dogan Burda Dergi Yayincilik Ve Pazarlama
+2.14%-11.20%+211.01%+512.33% 119M
HALMEK HOLDINGS CO.,LTD. Stock halmek holdings Co.,Ltd.
+0.43%-0.95%-12.38%-43.67% 64.58M
Average+0.57%-1.61%+38.91%+82.09%
Weighted average by Cap.+0.20%-2.19%+33.86%+74.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rongxin Education and Culture Industry Development Co., Ltd.

Chart Rongxin Education and Culture Industry Development Co., Ltd.
More charts

Monthly variations

Annual change

2024-32.46%
2023+21.31%
2022-34.89%
  1. Stock Market
  2. Equities
  3. 301231 Stock
  4. Quotes Rongxin Education and Culture Industry Development Co., Ltd.