|
Real-time Estimate
Tradegate
12:40:26 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.66 EUR | +5.28% |
|
+8.41% | +35.89% |
| 09:43pm | UK indexes climb as oil prices retreat, banks lead gains | RE |
| 09:33pm | FTSE 100 climbs as oil falls on US-Iran talk hope | AN |
Stock exchange
Deutsche Boerse AG
RRU 17.96 €
+7.08%
6.66T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RR. | 1,504.80GBX | +3.78% | 1.26TCr p | ||
CBOE
| RR. | 1,502.20GBX | +4.10% | 231.48Cr p | |
|
Mexican S.E.
| RR N | 341.93MXN | +1.89% | 10Cr $ | |
|
OTC Markets
| RYCEF | 20.02USD | +4.05% | 14.85L $ | |
|
Xetra
| RRU | 17.48EUR | +4.64% | 10L € | |
|
Tradegate
| RRU | 17.64EUR | +4.50% | 7L € | |
|
Boerse Muenchen
| RRU | 17.65EUR | +4.67% | 2L € | |
|
Börse Stuttgart
| RRU | 17.62EUR | +4.53% | 64.7T € | |
|
Deutsche Boerse AG
| RRU | 17.96EUR | +7.08% | 6.66T € | |
|
Berne S.E.
| RRU | 16.12CHF | +0.88% | 257.98 CHF | |
| RYCEY | 20.14USD | +3.75% | 1.68Cr $ | ||
|
Deutsche Boerse AG
| RRU1 | 17.40EUR | +4.19% | 7.52T € | |
|
Börse Stuttgart
| RRU1 | 17.50EUR | +3.55% | 3.52T € | |
|
Boerse Muenchen
| RRU1 | 17.50EUR | +4.17% | 1.14T € | |
| RLLCF | 0.001500USD | +7.14% | 6.57T $ |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €16.70 | €16.83 | €17.26 | €16.78 | €17.96 |
| Volume | 317 | 412 | 5,440 | 358 | 371 |
| Change | +0.76% | +0.80% | +2.57% | -2.82% | +5.28% |
| Opening | €16.51 | €16.62 | €16.88 | €17.60 | €16.97 |
| High | €16.89 | €16.85 | €17.26 | €17.60 | €17.96 |
| Low | €16.51 | €16.62 | €16.88 | €16.78 | €16.97 |
Performance
| 1 day | +5.28% | ||
| 1 week | +8.41% | ||
| Current month | +1.55% | ||
| 1 month | +2.55% | ||
| 3 months | +9.20% | ||
| 6 months | +28.13% | ||
| Current year | +35.89% | ||
| 1 year | +32.09% | ||
| 3 years | +606.69% | ||
| 5 years | +1,217.40% | ||
| 10 years | +113.55% |
Volumes
marketsDaily volume
371
Estimated daily volume
401
Avg. Volume 20 sessions
2,399
Daily volume ratio
0.17
Avg. Volume 20 sessions
42,368.74
Avg. Volume 20 sessions USD
48,571.52
Record volume 1
9,55,375
Record volume 2
7,12,024
Record volume 3
6,24,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,20,36,09,85,797
Market Cap (USD)
1,60,94,26,83,422
Net sales (GBP)
20,05,90,00,000
Net sales (USD)
26,82,22,23,708
Number of employees
43,162
Sales / Employee (GBP)
4,64,738
Sales / Employee (USD)
6,21,431
Free-Float
99.95%
Free-Float capitalization (EUR)
1,20,37,13,35,625
Free-Float capitalization (USD)
1,60,95,65,22,866
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.37
Moving average 50 days
17.25
Moving average 100 days
16.3
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
51.83
RSI 14 days
50.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.28% | +8.41% | +32.09% | +606.69% | 16TCr | |
| +2.01% | +1.00% | +6.55% | +183.86% | 33TCr | |
| +0.12% | -0.38% | +22.06% | +167.90% | 26TCr | |
| +3.78% | +5.69% | +30.97% | +582.76% | 16TCr | |
| +0.15% | +1.17% | +11.49% | +28.27% | 12TCr | |
| +0.35% | -0.60% | +9.92% | +59.85% | 9.54TCr | |
| +1.23% | +5.67% | +4.19% | +99.13% | 7.66TCr | |
| -0.42% | -0.15% | -8.60% | +20.48% | 7.49TCr | |
| -0.12% | +1.39% | -47.91% | +302.79% | 5.41TCr | |
| +3.68% | +3.11% | - | - | 5.19TCr | |
| Average | +1.60% | +1.08% | +6.75% | +227.97% | 13.85TCr | |
| Weighted average by Cap. | +1.76% | -0.34% | +13.12% | +247.45% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wIbTHlvFlEFGzHtDrHYAUSnsVTBHg_pNhmwXT1SYL18.hLHifyKq3Cdxvz0n1UExZV3YMggI75A_v19TLWLQbRCNy5lJI4HuNnaUHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:12 am | 17.96 | 120 | 371 |
| 11:32:11 pm | 17.96 | 70 | 251 |
| 03:51:46 pm | 17.37 | 100 | 181 |
Price Extremes
| 1 week | 16.51 |  | 17.96 |
| 1 month | 16.51 | | 18.32 |
| Current year | 12.16 | | 18.74 |
| 1 year | 11.5 | | 18.74 |
| 3 years | 2.23 | | 18.74 |
| 5 years | 0.74 | | 18.74 |
| 10 years | 0.74 | | 18.74 |
Monthly variations
Annual variations
| 2026 | +26.90% | ||
| 2025 | +91.82% | ||
| 2024 | +99.83% | ||
| 2023 | +228.48% | ||
| 2022 | -28.66% | ||
| 2021 | +14.31% | ||
| 2020 | -84.42% | ||
| 2019 | -8.48% | ||
| 2018 | -5.57% | ||
| 2017 | +21.50% | ||
| 2016 | -1.61% | ||
| 2015 | -28.59% | ||
| 2014 | -26.68% | ||
| 2013 | +39.92% | ||
| 2012 | +20.88% | ||
| 2011 | +18.89% | ||
| 2010 | +41.72% | ||
| 2009 | +57.65% | ||
| 2008 | -53.49% | ||
| 2007 | +10.76% | ||
| 2006 | +2.80% | ||
| 2005 | +82.39% | ||
| 2004 | +46.67% | ||
| 2003 | +33.33% |
- Stock Market
- Stocks
- RR. Stock
- RRU Stock
- Quotes Rolls-Royce Holdings plc
Select your edition
All financial news and data tailored to specific country editions
