|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,835.00 JPY | +0.66% |
|
+1.59% | +7.42% |
Stock exchange
Japan Exchange
7944 3,835.00 ¥
+0.66%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,835.00JPY | +0.66% | 19Cr ¥ | ||
Deutsche Boerse AG
| 6Y8 | 20.85EUR | +0.72% | 0 € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,865.00 | JP¥3,880.00 | JP¥3,820.00 | JP¥3,810.00 | JP¥3,835.00 |
| Volume | 1,09,000 | 88,300 | 84,200 | 96,400 | 50,600 |
| Change | +2.38% | +0.39% | -1.55% | -0.26% | +0.66% |
| Opening | JP¥3,800.00 | JP¥3,830.00 | JP¥3,825.00 | JP¥3,840.00 | JP¥3,810.00 |
| High | JP¥3,890.00 | JP¥3,890.00 | JP¥3,870.00 | JP¥3,855.00 | JP¥3,845.00 |
| Low | JP¥3,780.00 | JP¥3,830.00 | JP¥3,805.00 | JP¥3,795.00 | JP¥3,795.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.59% | ||
| Current month | -0.78% | ||
| 1 month | -10.19% | ||
| 3 months | -13.63% | ||
| 6 months | -1.29% | ||
| Current year | +7.42% | ||
| 1 year | +14.31% | ||
| 3 years | -3.64% | ||
| 5 years | -30.53% | ||
| 10 years | +105.08% |
Volumes
marketsDaily volume
50,600
Estimated daily volume
50,600
Avg. Volume 20 sessions
1,11,087
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
42,60,18,645
Avg. Volume 20 sessions USD
27,25,241.27
Record volume 1
23,84,800
Record volume 2
20,61,500
Record volume 3
12,51,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,01,27,58,34,380
Market Cap (USD)
64,89,66,944
Net sales (JPY)
1,00,95,20,00,000
Net sales (USD)
64,68,91,841
Number of employees
2,897
Sales / Employee (JPY)
3,48,47,083
Sales / Employee (USD)
2,23,297
Free-Float
52.52 %
Free-Float capitalization (JPY)
53,53,22,89,484
Free-Float capitalization (USD)
34,30,30,364
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
3,842
Moving average 20 days
4,020
Moving average 50 days
4,103.7
Moving average 100 days
4,230.3
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+10.31%
RSI 9 days
35.78
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.59% | +14.31% | -3.64% | 65Cr | |
| -0.11% | -0.53% | +34.14% | -12.41% | 373.49Cr | |
| +1.50% | -8.16% | +3.96% | -17.74% | 96Cr | |
| -0.17% | -0.74% | -2.83% | +65.75% | 45Cr | |
| -0.28% | +1.45% | +38.24% | +1.45% | 19Cr | |
| +0.61% | +1.40% | -8.38% | +2.48% | 6.54Cr | |
| Average | +0.37% | -1.47% | +13.24% | +5.98% | 100.86Cr | |
| Weighted average by Cap. | +0.23% | -1.81% | +24.15% | -5.87% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78d1d24befa863c7f3f1cc.VSBZSRLXIx8DvAoe1HYxcKh2T6zFzZPrXorpD1X4mKQ.OHUpeHy-dXs3031nrjhYRcUwDZ38o_u_LPO2Xz6BwugTRWAMXL1RbUraTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,835.00 | 16,500 | 50,600 |
| 11:54:53 am | 3,840.00 | 100 | 34,100 |
| 11:54:53 am | 3,840.00 | 100 | 34,000 |
| 11:54:38 am | 3,840.00 | 100 | 33,900 |
| 11:54:28 am | 3,845.00 | 100 | 33,800 |
| 11:54:27 am | 3,845.00 | 100 | 33,700 |
| 11:54:27 am | 3,845.00 | 100 | 33,600 |
| 11:54:25 am | 3,845.00 | 100 | 33,500 |
| 11:54:25 am | 3,845.00 | 100 | 33,400 |
| 11:54:09 am | 3,845.00 | 100 | 33,300 |
Price Extremes
| 1 week | 3,780 |  | 3,890 |
| 1 month | 3,760 | | 4,615 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,750 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
