|
Market Closed -
Japan Exchange
12:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,770.00 JPY | -0.13% |
|
+0.27% | +5.60% |
Stock exchange
Japan Exchange
7944 3,770.00 ¥
-0.13%
21Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,770.00JPY | -0.13% | 21Cr ¥ | ||
Deutsche Boerse AG
| 6Y8 | 21.00EUR | 0.00% | 0 € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,760.00 | JP¥3,750.00 | JP¥3,820.00 | JP¥3,810.00 | JP¥3,775.00 |
| Volume | 44,700 | 1,03,000 | 63,800 | 53,000 | 49,100 |
| Change | +0.67% | -0.27% | +1.87% | -0.26% | -0.92% |
| Opening | JP¥3,735.00 | JP¥3,710.00 | JP¥3,775.00 | JP¥3,825.00 | JP¥3,790.00 |
| High | JP¥3,775.00 | JP¥3,770.00 | JP¥3,845.00 | JP¥3,840.00 | JP¥3,825.00 |
| Low | JP¥3,725.00 | JP¥3,705.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,755.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.27% | ||
| Current month | +1.07% | ||
| 1 month | +0.80% | ||
| 3 months | -8.05% | ||
| 6 months | -15.09% | ||
| Current year | +5.60% | ||
| 1 year | +12.54% | ||
| 3 years | -9.48% | ||
| 5 years | -25.93% | ||
| 10 years | +29.11% |
Volumes
marketsDaily volume
56,300
Estimated daily volume
56,300
Avg. Volume 20 sessions
64,900
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
24,46,73,000
Avg. Volume 20 sessions USD
15,47,801.4
Record volume 1
23,84,800
Record volume 2
20,61,500
Record volume 3
12,51,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
99,69,13,36,352
Market Cap (USD)
63,03,51,411
Net sales (JPY)
1,00,95,20,00,000
Net sales (USD)
63,83,22,626
Number of employees
2,897
Sales / Employee (JPY)
3,48,47,083
Sales / Employee (USD)
2,20,339
Free-Float
52.52%
Free-Float capitalization (JPY)
52,69,47,56,941
Free-Float capitalization (USD)
33,31,90,582
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,783
Moving average 20 days
3,727.5
Moving average 50 days
3,859.9
Moving average 100 days
4,058.05
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
55.32
RSI 14 days
51.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.27% | +12.54% | -9.48% | 63Cr | |
| -1.52% | +3.27% | +6.11% | -9.14% | 1.01TCr | |
| -0.00% | +8.92% | -43.09% | -46.52% | 624.01Cr | |
| -0.75% | -2.40% | +102.02% | - | 610.82Cr | |
| +0.06% | +3.19% | +0.84% | +55.73% | 472.44Cr | |
| +0.10% | +5.67% | -38.90% | +18.01% | 430.84Cr | |
| -1.09% | +6.03% | +0.99% | -7.54% | 426.17Cr | |
| -0.36% | +4.63% | -15.57% | -17.73% | 398.83Cr | |
| +0.73% | +3.47% | -23.50% | +8.75% | 378.68Cr | |
| +0.91% | +3.07% | -37.11% | -24.68% | 343.85Cr | |
| Average | -0.21% | +3.05% | -3.57% | -3.62% | 475.72Cr | |
| Weighted average by Cap. | -0.41% | +3.38% | -0.30% | -4.88% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e5.YrvaLeMWvISkhyweGsqSY_ZZqfq1ueLT31Pp7epBUvE.E4uDWIda9fPWsH5xX-elTpVq7LX_zpi07yWQv9keO4BWi-hFrUP175zAaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,770.00 | 17,600 | 56,300 |
| 11:54:55 am | 3,770.00 | 100 | 38,700 |
| 11:54:31 am | 3,780.00 | 100 | 38,600 |
| 11:54:28 am | 3,780.00 | 100 | 38,500 |
| 11:54:27 am | 3,780.00 | 100 | 38,400 |
| 11:54:27 am | 3,780.00 | 100 | 38,300 |
| 11:54:08 am | 3,775.00 | 100 | 38,200 |
| 11:50:13 am | 3,775.00 | 100 | 38,100 |
| 11:50:12 am | 3,775.00 | 100 | 38,000 |
| 11:49:25 am | 3,775.00 | 100 | 37,900 |
Price Extremes
| 1 week | 3,705 |  | 3,845 |
| 1 month | 3,625 | | 3,845 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,190 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
