|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,775.00 JPY | -0.92% |
|
+2.86% | +5.74% |
Stock exchange
Japan Exchange
7944 3,775.00 ¥
-0.92%
19Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7944 | 3,775.00JPY | -0.92% | 19Cr ¥ | ||
Deutsche Boerse AG
| 6Y8 | 21.00EUR | -1.64% | 0 € |
Quotes 5-day view: Roland Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,760.00 | JP¥3,750.00 | JP¥3,820.00 | JP¥3,810.00 | JP¥3,775.00 |
| Volume | 44,700 | 1,03,000 | 63,800 | 53,000 | 49,100 |
| Change | +0.67% | -0.27% | +1.87% | -0.26% | -0.92% |
| Opening | JP¥3,735.00 | JP¥3,710.00 | JP¥3,775.00 | JP¥3,825.00 | JP¥3,790.00 |
| High | JP¥3,775.00 | JP¥3,770.00 | JP¥3,845.00 | JP¥3,840.00 | JP¥3,825.00 |
| Low | JP¥3,725.00 | JP¥3,705.00 | JP¥3,770.00 | JP¥3,780.00 | JP¥3,755.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.86% | ||
| Current month | +1.21% | ||
| 1 month | +0.53% | ||
| 3 months | -7.70% | ||
| 6 months | -13.32% | ||
| Current year | +5.74% | ||
| 1 year | +14.57% | ||
| 3 years | -9.36% | ||
| 5 years | -29.70% | ||
| 10 years | +101.87% |
Volumes
marketsDaily volume
49,100
Estimated daily volume
49,100
Avg. Volume 20 sessions
67,943
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
25,64,84,825
Avg. Volume 20 sessions USD
16,20,727.61
Record volume 1
23,84,800
Record volume 2
20,61,500
Record volume 3
12,51,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,00,45,30,23,903
Market Cap (USD)
63,51,67,585
Net sales (JPY)
1,00,95,20,00,000
Net sales (USD)
63,83,22,626
Number of employees
2,897
Sales / Employee (JPY)
3,48,47,083
Sales / Employee (USD)
2,20,339
Free-Float
52.52%
Free-Float capitalization (JPY)
53,09,73,69,062
Free-Float capitalization (USD)
33,57,36,311
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3,775
Moving average 20 days
3,725
Moving average 50 days
3,869.8
Moving average 100 days
4,066
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
62.05
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | +2.86% | +14.57% | -9.36% | 64Cr | |
| +0.72% | +6.10% | +6.86% | -8.77% | 999.66Cr | |
| +2.17% | +6.92% | -41.61% | -46.70% | 610.78Cr | |
| -0.75% | -3.44% | +110.44% | - | 610.32Cr | |
| +1.80% | -0.52% | +2.51% | +55.89% | 464.09Cr | |
| +3.06% | +5.27% | +3.84% | -8.73% | 413.54Cr | |
| +0.10% | +4.68% | -37.79% | +18.91% | 429.91Cr | |
| +2.26% | +4.44% | -15.32% | -18.64% | 388.92Cr | |
| +0.80% | +3.62% | -23.89% | +5.28% | 375.14Cr | |
| +1.15% | +2.13% | -36.41% | -25.99% | 339.93Cr | |
| Average | +1.07% | +3.06% | -1.68% | -4.23% | 469.58Cr | |
| Weighted average by Cap. | +1.14% | +3.24% | +1.91% | -5.27% |
Historical Quotes: Roland Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14096da.xuoTUl_F3zYRdtNA4lGEK0bBdV9-O3aF451lIkZwZvs.66lAHHKnnk9XMOIou2XBZzOxQB0fUhv1ras6GzVCE6Gu2SUzEbesAkU1ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,775.00 | 16,700 | 49,100 |
| 11:54:55 am | 3,755.00 | 100 | 32,400 |
| 11:54:54 am | 3,755.00 | 100 | 32,300 |
| 11:54:54 am | 3,760.00 | 100 | 32,200 |
| 11:54:46 am | 3,760.00 | 100 | 32,100 |
| 11:54:37 am | 3,760.00 | 200 | 32,000 |
| 11:54:36 am | 3,765.00 | 100 | 31,800 |
| 11:54:27 am | 3,760.00 | 100 | 31,700 |
| 11:54:09 am | 3,760.00 | 100 | 31,600 |
| 11:53:35 am | 3,765.00 | 100 | 31,500 |
Price Extremes
| 1 week | 3,705 |  | 3,845 |
| 1 month | 3,625 | | 3,845 |
| Current year | 3,580 | | 4,695 |
| 1 year | 3,220 | | 4,695 |
| 3 years | 2,835 | | 5,120 |
| 5 years | 2,835 | | 5,220 |
| 10 years | 2,835 | | 6,560 |
Monthly variations
Annual variations
| 2026 | +5.74% | ||
| 2025 | -8.93% | ||
| 2024 | -11.01% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Stocks
- 7944 Stock
- Quotes Roland Corporation
Select your edition
All financial news and data tailored to specific country editions
