ROLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | +0.12% |
|
-1.10% | -8.17% |
| 09/05 | Roland Corporation Provides Consolidated Earnings Guidance for the Six Months and Fiscal Year Ending December 31, 2024 | CI |
| 09/05 | Roland Corporation Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4175 ¥ | 4155 ¥ | 4040 ¥ | 4045 ¥ |
| Volume | 39 200 | 106 500 | 70 700 | 20 700 |
| Change | +1.21% | -0.48% | -2.77% | +0.12% |
| Opening | 4,170.00 | 4,160.00 | 4,050.00 | 4,040.00 |
| High | 4,200.00 | 4,175.00 | 4,075.00 | 4,070.00 |
| Low | 4,160.00 | 4,100.00 | 4,015.00 | 4,035.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.10% | ||
| Current month | +0.50% | ||
| 1 month | +1.12% | ||
| 3 months | -11.29% | ||
| 6 months | -8.17% | ||
| Current year | -8.17% | ||
| 1 year | -2.65% | ||
| 3 years | -27.64% | ||
| 5 years | +116.31% | ||
| 10 years | +117.59% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
44 707
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
180 839 815.00
Avg. Volume 20 sessions USD
1 123 557.77
Record volume 1
2 384 800
Record volume 2
2 061 500
Record volume 3
1 251 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
111 413 744 407
Capitalization (USD)
692 213 594
Net sales (JPY)
102 445 000 000
Net sales (USD)
636 490 785
Number of employees
3 044
Sales / Employee (JPY)
33 654 731
Sales / Employee (USD)
209 097
Free-Float
40.55 %
Free-Float capitalization (JPY)
46 223 386 064
Free-Float capitalization (USD)
287 185 898
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 015.00
4 200.00
1 month
3 960.004 240.00
Current year
3 925.005 030.00
1 year
3 620.005 120.00
3 years
3 210.005 790.00
5 years
2 851.006 560.00
10 years
1 811.006 560.00
Indicators
Moving average 5 days
4 108.00
Moving average 20 days
4 109.00
Moving average 50 days
4 177.80
Moving average 100 days
4 415.05
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
40.08
RSI 14 days
42.53
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.10% | -8.17% | -2.65% | 69Cr | ||
| -0.53% | +1.92% | +15.63% | -31.68% | 369.62Cr | ||
| 0.00% | -1.09% | -37.26% | -36.38% | 68Cr | ||
| -1.08% | +0.16% | -10.11% | -8.83% | 17Cr | ||
| +5.01% | +5.01% | -49.40% | -45.68% | 13Cr | ||
| -0.09% | -0.87% | +4.50% | -5.24% | 6.28Cr | ||
| Average | +0.57% | +2.58% | -14.14% | -21.74% | ||
| Weighted average by Cap. | -0.26% | +1.97% | +3.48% | -27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f48bfef491c.DLc9MJrNrLihbd7nG098625P7EZG-8uTU1cWFEllEwo.TeJqX9ii6ODEP5K9LD0tnjgJnCk_yZ6rZ2BaRXwdVX90g3hVw4vZz8ddmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,045 | 4,700 | 20,700 |
| 11:29:50 am | 4,050 | 100 | 16,000 |
| 11:29:50 am | 4,045 | 100 | 15,900 |
| 11:29:50 am | 4,045 | 400 | 15,800 |
| 11:29:00 am | 4,040 | 100 | 15,400 |
| 11:25:13 am | 4,045 | 100 | 15,300 |
| 11:25:12 am | 4,040 | 100 | 15,200 |
| 11:25:12 am | 4,040 | 100 | 15,100 |
| 11:25:12 am | 4,040 | 100 | 15,000 |
| 11:25:12 am | 4,040 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +26.58% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% | ||
| 2020 | +68.45% | ||
| 2014 | +31.04% | ||
| 2013 | +101.55% | ||
| 2012 | +1.43% | ||
| 2011 | -31.10% | ||
| 2010 | +22.34% | ||
| 2009 | -31.06% | ||
| 2008 | -62.11% | ||
| 2007 | +17.84% | ||
| 2006 | -1.47% | ||
| 2005 | +43.84% | ||
| 2004 | +5.62% |
- Stock Market
- Equities
- 7944 Stock
- Quotes Roland Corporation
