ROKU, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:02:41 pm | |||
| 56.35 USD | -10.28% |
|
57.15 | +1.42% |
| 26/04 | Wedbush Lowers Price Target on Roku to $75 From $80, Keeps Outperform Rating | MT |
| 26/04 | Roku Q1 Loss Narrows, Revenue Rises; Issues Q2 Revenue Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61.74 $ | 61.83 $ | 62.81 $ | 56.35 $ |
| Volume | 5 653 836 | 3 181 927 | 8 516 267 | 18 083 807 |
| Change | +5.41% | +0.15% | +1.58% | -10.28% |
| Opening | 59.00 | 61.71 | 59.93 | 60.73 |
| High | 62.44 | 62.44 | 63.21 | 60.74 |
| Low | 58.90 | 60.72 | 59.66 | 56.10 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.97% | ||
| Current month | -13.53% | ||
| 1 month | -13.53% | ||
| 3 months | -36.69% | ||
| Current year | -38.52% | ||
| 1 year | +0.25% | ||
| 3 years | -84.25% | ||
| 5 years | -11.18% |
Volumes
marketsDaily volume
18 083 807
Estimated daily volume
18 083 807
Avg. Volume 20 sessions
4 742 326
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
267 230 070.10
Record volume 1
66 585 200
Record volume 2
65 016 350
Record volume 3
63 567 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 123 885 959
Net sales (USD)
3 484 619 000
Number of employees
3 150
Sales / Employee (USD)
1 106 228
Free-Float
87.38 %
Free-Float capitalization (USD)
7 066 688 451
Average Daily Capital Traded
3.29%
Highs and lows
1 week
56.10
63.21
1 month
56.1065.45
Current year
56.1099.80
1 year
51.62108.84
3 years
38.26490.76
5 years
38.26490.76
10 years
15.75490.76
Indicators
Moving average 5 days
60.26
Moving average 20 days
60.80
Moving average 50 days
64.08
Moving average 100 days
78.09
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+38.58%
STIM
RSI 9 days
59.88
RSI 14 days
52.19
Sector Comparison - Entertainment Production Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.28% | -0.97% | -38.52% | +0.25% | 8.12B | ||
| +0.33% | +0.44% | -12.51% | -24.88% | 1.24B | ||
| +6.41% | +5.99% | +0.85% | +28.59% | 362M | ||
| 0.00% | +5.80% | +44.55% | +107.09% | 186M | ||
| -0.85% | +3.66% | +16.90% | +53.37% | 115M | ||
| +4.92% | +14.29% | -88.89% | -84.73% | 65.02M | ||
| Average | +1.89% | +1.86% | -12.94% | +13.28% | ||
| Weighted average by Cap. | +0.73% | -0.69% | -32.08% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c52d639.CKR1OtWB2M0MCDsP6AxLYJOXfJusxNp6DQ2VHS44ZcQ.RstGV6LC6oNcQwp2klksLcfkSNOfjKALQX3BVHZwUq1pw0NYg_iTpEdsSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 56.35 | 242,798 | 14,751,185 |
| 01:29:59 am | 56.35 | 300 | 14,508,387 |
| 01:29:59 am | 56.34 | 100 | 14,508,087 |
| 01:29:59 am | 56.35 | 300 | 14,507,987 |
| 01:29:59 am | 56.35 | 200 | 14,507,687 |
| 01:29:59 am | 56.35 | 100 | 14,507,487 |
| 01:29:59 am | 56.34 | 100 | 14,507,387 |
| 01:29:58 am | 56.34 | 100 | 14,507,287 |
| 01:29:58 am | 56.35 | 100 | 14,507,187 |
| 01:29:58 am | 56.35 | 110 | 14,507,087 |
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | +125.21% | ||
| 2022 | -82.16% | ||
| 2021 | -31.27% | ||
| 2020 | +147.96% | ||
| 2019 | +337.01% | ||
| 2018 | -40.83% | ||
| 2017 | +120.34% |
- Stock Market
- Equities
- ROKU Stock
- Quotes Roku, Inc.
