|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 CAD | +0.02% |
|
-3.91% | +12.79% |
| 12/12 | Rogers Communications Launches Amazon Luna on Rogers Xfinity | MT |
| 12/12 | Rogers Communications Launches Amazon Luna on Rogers Xfinity Streaming Platform in Canada | MT |
Quotes 5-day view: Rogers Communications Inc.
Delayed Quote Toronto S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 13/12/2025 | |
|---|---|---|---|---|---|
| Last | 50.63 $ | 50.69 $ | 49.51 $ | 49.83 $ | 49.84 $ |
| Volume | 16,15,265 | 12,21,031 | 24,28,450 | 11,60,783 | 2,90,797 |
| Change | -2.39% | +0.12% | -2.33% | +0.65% | +0.02% |
| Opening | 51.21 $ | 50.84 $ | 50.02 $ | 49.58 $ | 49.98 $ |
| High | 51.55 $ | 51.19 $ | 50.25 $ | 50.22 $ | 50.13 $ |
| Low | 50.38 $ | 50.51 $ | 49.32 $ | 49.49 $ | 49.71 $ |
Performance
| 1 day | +0.02% | ||
| 1 week | -3.91% | ||
| Current month | -8.77% | ||
| 1 month | -7.34% | ||
| 3 months | +0.63% | ||
| 6 months | +32.45% | ||
| Current year | +12.79% | ||
| 1 year | +3.94% | ||
| 3 years | -18.28% | ||
| 5 years | -17.07% | ||
| 10 years | +1.28% |
Volumes
marketsDaily volume
2,90,797
Estimated daily volume
3,87,068
Avg. Volume 20 sessions
18,22,445
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
9,08,30,658.8
Avg. Volume 20 sessions USD
6,59,06,726.03
Record volume 1
8,05,28,000
Record volume 2
5,88,00,000
Record volume 3
4,76,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
27,00,33,00,531
Capitalization (USD)
19,58,97,54,020
Net sales (CAD)
20,60,40,00,000
Net sales (USD)
14,94,73,31,766
Number of employees
24,000
Sales / Employee (CAD)
8,58,500
Sales / Employee (USD)
6,22,805
Free-Float
70.88 %
Free-Float capitalization (CAD)
18,99,31,49,453
Free-Float capitalization (USD)
13,77,87,27,731
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
50.51
Moving average 20 days
53.28
Moving average 50 days
52.73
Moving average 100 days
50.51
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
17.44
RSI 14 days
27.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -3.91% | +3.94% | -18.28% | 1.96TCr | |
| +1.47% | -0.96% | +31.37% | +149.50% | 14TCr | |
| +0.37% | -0.73% | +8.33% | +46.68% | 6.66TCr | |
| +0.71% | +0.12% | -22.59% | -22.99% | 1.96TCr | |
| +0.36% | +0.35% | +85.58% | +20.73% | 1.71TCr | |
| -0.38% | -0.08% | +21.56% | +97.47% | 1.36TCr | |
| +3.47% | +8.99% | +44.96% | +46.42% | 1.35TCr | |
| -0.07% | -0.24% | +30.99% | +56.40% | 1.1TCr | |
| -0.34% | +0.23% | -3.56% | +28.59% | 1.01TCr | |
| 0.00% | +0.30% | -9.34% | -15.60% | 941.95Cr | |
| Average | +0.58% | -0.12% | +19.12% | +38.89% | 3.17TCr | |
| Weighted average by Cap. | +0.90% | -1.28% | +22.25% | +81.29% |
Historical Quotes: Rogers Communications Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc3e04e0723c806a5f66dd878d5e5.nLtQs03tcfIZxFPtIgRsmZdwTFBB8j9gQUY_ZcnwgEE.-fcj0jvfSJhvpTXUZVYK9fVHYTR2ykw4OxlqV6SvwhKq1TraCqs7nCqdEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:28 am | 49.84 | 100 | 2,88,100 |
| 12:51:59 am | 49.83 | 100 | 2,88,000 |
| 12:51:54 am | 49.84 | 100 | 2,87,900 |
| 12:51:18 am | 49.84 | 100 | 2,87,800 |
| 12:50:57 am | 49.84 | 100 | 2,87,700 |
| 12:50:57 am | 49.84 | 100 | 2,87,600 |
| 12:50:57 am | 49.84 | 100 | 2,87,500 |
| 12:50:55 am | 49.83 | 100 | 2,87,400 |
| 12:50:55 am | 49.83 | 100 | 2,87,300 |
| 12:50:42 am | 49.83 | 100 | 2,87,200 |
Course Extremes
| 1 week | 49.32 |  | 51.55 |
| 1 month | 49.32 | | 55.08 |
| Current year | 32.42 | | 56.15 |
| 1 year | 32.42 | | 56.15 |
| 3 years | 32.42 | | 67.67 |
| 5 years | 32.42 | | 80.85 |
| 10 years | 32.42 | | 80.85 |
Monthly variations
Annual variations
| 2025 | +12.76% | ||
| 2024 | -28.76% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition