|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.95 CAD | +1.33% |
|
+1.09% | -1.66% |
| 03/02 | CIBC Says Canadian Telecom Stocks Under Coverage Returned 1% on Average in January | MT |
| 31/01 | CIBC on Rogers Communications' Q4 Earnings | MT |
Quotes 5-day view: Rogers Communications Inc.
Delayed Quote Toronto S.E.
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 50.89 $ | 50.32 $ | 49.29 $ | 50.28 $ | 50.95 $ |
| Volume | 20,19,995 | 18,55,530 | 17,27,511 | 18,45,757 | 20,60,314 |
| Change | -0.02% | -1.12% | -2.05% | +2.01% | +1.33% |
| Opening | 51.04 $ | 50.70 $ | 50.25 $ | 49.22 $ | 50.28 $ |
| High | 51.43 $ | 51.07 $ | 50.32 $ | 50.32 $ | 51.23 $ |
| Low | 50.41 $ | 50.10 $ | 49.14 $ | 49.10 $ | 50.26 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.09% | ||
| Current month | -0.88% | ||
| 1 month | +0.77% | ||
| 3 months | -2.93% | ||
| 6 months | +9.01% | ||
| Current year | -1.66% | ||
| 1 year | +32.23% | ||
| 3 years | -21.88% | ||
| 5 years | -12.73% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
20,60,314
Estimated daily volume
20,60,314
Avg. Volume 20 sessions
20,12,660
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
10,25,45,027
Avg. Volume 20 sessions USD
7,57,91,029.46
Record volume 1
8,05,28,000
Record volume 2
5,88,00,000
Record volume 3
4,76,00,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
27,13,96,78,418
Capitalization (USD)
20,04,83,69,605
Net sales (CAD)
21,71,20,00,000
Net sales (USD)
16,03,88,85,729
Number of employees
24,000
Sales / Employee (CAD)
9,04,667
Sales / Employee (USD)
6,68,287
Free-Float
70.88 %
Free-Float capitalization (CAD)
19,08,90,72,749
Free-Float capitalization (USD)
14,10,13,01,423
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
50.36
Moving average 20 days
50.32
Moving average 50 days
51.09
Moving average 100 days
51.48
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
38.76
RSI 14 days
41.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.09% | +32.23% | -21.88% | 2TCr | |
| -0.46% | +0.24% | +18.26% | +159.81% | 13TCr | |
| -0.52% | +0.62% | +6.15% | +39.28% | 6.54TCr | |
| +2.47% | +10.20% | -10.08% | -23.18% | 2.19TCr | |
| +1.88% | +3.77% | +66.13% | +32.92% | 2.17TCr | |
| -0.08% | +10.10% | +46.85% | +97.93% | 1.41TCr | |
| -0.15% | -2.21% | +21.02% | +100.29% | 1.41TCr | |
| +1.13% | +1.75% | +27.44% | +47.90% | 1.38TCr | |
| -0.54% | +2.00% | +2.11% | +34.90% | 1.06TCr | |
| +0.78% | +7.85% | +79.94% | +34.02% | 995.35Cr | |
| Average | +0.59% | +3.24% | +29.01% | +50.20% | 3.26TCr | |
| Weighted average by Cap. | +0.13% | +3.08% | +21.08% | +85.97% |
Historical Quotes: Rogers Communications Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
660c99bfcf9840.TUA0p0fbGmzts1aFR4GwmRUrWFwi23nlUoY0-0Zr1AQ.IxZE4BKXaxWD2izCFfv772Z6Dj59qBWuNsxjwzZYonUGAmzjCKpfPYuCBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 50.95 | 500 | 20,23,900 |
| 02:30:00 am | 50.95 | 400 | 20,23,400 |
| 02:30:00 am | 50.95 | 2,900 | 20,23,000 |
| 02:30:00 am | 50.95 | 100 | 20,20,100 |
| 02:30:00 am | 50.95 | 2,500 | 20,20,000 |
| 02:30:00 am | 50.95 | 1,900 | 20,17,500 |
| 02:30:00 am | 50.95 | 100 | 20,15,600 |
| 02:30:00 am | 50.95 | 100 | 20,15,500 |
| 02:30:00 am | 50.95 | 100 | 20,15,400 |
| 02:30:00 am | 50.95 | 1,300 | 20,15,300 |
Course Extremes
| 1 week | 49.1 |  | 51.43 |
| 1 month | 49.04 | | 52.37 |
| Current year | 49.04 | | 52.75 |
| 1 year | 32.42 | | 56.15 |
| 3 years | 32.42 | | 67.67 |
| 5 years | 32.42 | | 80.85 |
| 10 years | 32.42 | | 80.85 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | +17.24% | ||
| 2024 | -28.76% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition