|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.92 CAD | -0.33% |
|
+2.70% | +4.07% |
Quotes 5-day view: Rogers Communications Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 52.70 $ | 52.35 $ | 53.88 $ | 54.10 $ | 53.92 $ |
| Volume | 18,62,142 | 14,45,867 | 17,26,868 | 13,72,299 | 24,30,963 |
| Change | +0.38% | -0.66% | +2.92% | +0.41% | -0.33% |
| Opening | 52.40 $ | 52.24 $ | 52.38 $ | 54.17 $ | 54.50 $ |
| High | 53.26 $ | 52.91 $ | 54.34 $ | 54.32 $ | 54.70 $ |
| Low | 52.35 $ | 52.05 $ | 52.34 $ | 53.58 $ | 53.59 $ |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.70% | ||
| Current month | +1.35% | ||
| 1 month | +9.17% | ||
| 3 months | +1.33% | ||
| 6 months | +8.12% | ||
| Current year | +4.07% | ||
| 1 year | +43.56% | ||
| 3 years | -6.44% | ||
| 5 years | -13.73% | ||
| 10 years | +9.75% |
Volumes
marketsDaily volume
24,30,963
Estimated daily volume
24,30,963
Avg. Volume 20 sessions
21,10,697
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
11,38,08,782.24
Avg. Volume 20 sessions USD
8,12,82,232.28
Record volume 1
8,05,28,000
Record volume 2
5,88,00,000
Record volume 3
4,76,00,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
29,20,45,28,119
Market Cap (USD)
20,91,74,51,990
Net sales (CAD)
21,71,20,00,000
Net sales (USD)
15,55,10,03,452
Number of employees
25,000
Sales / Employee (CAD)
8,68,480
Sales / Employee (USD)
6,22,040
Free-Float
71.46 %
Free-Float capitalization (CAD)
20,87,01,95,990
Free-Float capitalization (USD)
14,94,80,69,726
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
53.11
Moving average 20 days
51.73
Moving average 50 days
49.65
Moving average 100 days
51.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.18%
RSI 9 days
68.98
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.70% | +43.56% | -6.44% | 2.09TCr | |
| +2.27% | +1.31% | -1.06% | +118.50% | 12TCr | |
| -0.70% | +0.85% | -2.69% | +39.73% | 6.38TCr | |
| +0.48% | +6.29% | +69.85% | +56.18% | 2.53TCr | |
| +2.27% | +1.65% | -12.44% | -20.75% | 2.25TCr | |
| +5.15% | -0.33% | +123.39% | +93.51% | 1.7TCr | |
| +2.02% | +7.29% | +33.63% | +101.41% | 1.38TCr | |
| +0.56% | +0.64% | +11.05% | +35.69% | 1.29TCr | |
| 0.00% | +7.39% | +23.16% | +36.76% | 1.24TCr | |
| -0.64% | -1.89% | +26.37% | +106.98% | 964.11Cr | |
| Average | +1.11% | +2.39% | +31.48% | +56.16% | 3.15TCr | |
| Weighted average by Cap. | +1.25% | +1.57% | +16.98% | +70.23% |
Historical Quotes: Rogers Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f98503f.J1XdxE9aaZ-fgh9rkAqrQMSmPpwtNO6o2wlv5fK-rcc.a2yWinZuIPXJ9iwmvU7aIZeQa_cUQ43LtUwZqovb7LJqJq6xdytZstXucA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 53.92 | 700 | 23,95,700 |
| 01:30:00 am | 53.92 | 3,600 | 23,95,000 |
| 01:30:00 am | 53.92 | 100 | 23,91,400 |
| 01:30:00 am | 53.92 | 900 | 23,91,300 |
| 01:30:00 am | 53.92 | 900 | 23,90,400 |
| 01:30:00 am | 53.92 | 900 | 23,89,500 |
| 01:30:00 am | 53.92 | 2,200 | 23,88,600 |
| 01:30:00 am | 53.92 | 3,300 | 23,86,400 |
| 01:30:00 am | 53.92 | 1,500 | 23,83,100 |
| 01:30:00 am | 53.92 | 1,500 | 23,81,600 |
Course Extremes
| 1 week | 52.05 |  | 54.7 |
| 1 month | 48.43 | | 54.75 |
| Current year | 44.21 | | 56.27 |
| 1 year | 37.13 | | 56.27 |
| 3 years | 32.42 | | 64.71 |
| 5 years | 32.42 | | 80.85 |
| 10 years | 32.42 | | 80.85 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +17.24% | ||
| 2024 | -28.76% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Stocks
- RCI.B Stock
- Quotes Rogers Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition