RODEX FASTENERS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 TWD | +0.11% |
|
-0.65% | +2.68% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.25 NT$ | 45.8 NT$ | 45.9 NT$ | 45.9 NT$ | 45.95 NT$ |
| Volume | 43 218 | 51 104 | 25 820 | 48 420 | 43 913 |
| Change | 0.00% | -0.97% | +0.22% | 0.00% | +0.11% |
| Opening | 46.25 | 46.20 | 45.80 | 46.00 | 45.90 |
| High | 46.35 | 46.20 | 45.95 | 46.15 | 46.05 |
| Low | 46.10 | 45.80 | 45.80 | 45.90 | 45.75 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.65% | ||
| Current month | +1.88% | ||
| 1 month | +3.26% | ||
| 3 months | +5.27% | ||
| 6 months | +6.86% | ||
| Current year | +2.68% | ||
| 1 year | -10.08% | ||
| 3 years | +52.66% | ||
| 5 years | +9.02% | ||
| 10 years | +108.86% |
Volumes
marketsDaily volume
43 913
Avg. Volume 20 sessions
62 582
Avg. Volume 20 sessions TWD
2 875 642.90
Avg. Volume 20 sessions USD
89 409.49
Record volume 1
7 468 146
Record volume 2
6 323 000
Record volume 3
6 189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 783 565 033
Capitalization (USD)
86 546 604
Net sales (TWD)
1 535 782 000
Net sales (USD)
47 750 534
Number of employees
204
Sales / Employee (TWD)
7 528 343
Sales / Employee (USD)
234 071
Free-Float
61.02 %
Free-Float capitalization (TWD)
1 698 446 731
Free-Float capitalization (USD)
52 808 106
Average Daily Capital Traded
0.1%
Highs and lows
1 week
45.75
46.35
1 month
44.1046.55
Current year
43.3546.55
1 year
41.2554.00
3 years
30.6576.00
5 years
26.6076.00
10 years
12.4576.00
Indicators
Moving average 5 days
45.96
Moving average 20 days
45.40
Moving average 50 days
45.08
Moving average 100 days
44.73
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
59.22
RSI 14 days
59.23
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.65% | +2.68% | -10.08% | 8.65Cr | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 925.32Cr | ||
| -0.81% | -2.75% | +15.53% | -20.68% | 505.18Cr | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 491.65Cr | ||
| -0.29% | +3.03% | +29.28% | +43.86% | 454.8Cr | ||
| +1.33% | -1.72% | -21.20% | +17.61% | 297.97Cr | ||
| +0.63% | +0.63% | +1.49% | +0.42% | 260.72Cr | ||
| +7.04% | +5.33% | -23.85% | -8.47% | 255.13Cr | ||
| +5.56% | -2.45% | +0.36% | -2.11% | 241.93Cr | ||
| -0.23% | -3.12% | +9.02% | -7.25% | 208.43Cr | ||
| +1.09% | -0.71% | -2.64% | -41.79% | 198.69Cr | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 147.66Cr | ||
| -0.07% | -0.95% | -11.53% | -17.63% | 133.78Cr | ||
| +1.16% | -4.15% | -4.65% | +99.06% | 124.65Cr | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 118.81Cr | ||
| +0.57% | +1.30% | -0.85% | +0.14% | 110.56Cr | ||
| Average | +1.12% | +1.17% | +1.72% | +5.58% | ||
| Weighted average by Cap. | +0.85% | +1.37% | +7.60% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -21.90% | ||
| 2022 | +57.42% | ||
| 2021 | +14.83% | ||
| 2020 | -16.14% | ||
| 2019 | -6.44% | ||
| 2018 | +28.25% | ||
| 2017 | +35.78% | ||
| 2016 | +37.69% | ||
| 2015 | -33.00% | ||
| 2014 | +60.70% | ||
| 2013 | +31.51% | ||
| 2012 | -22.22% | ||
| 2011 | +3.73% | ||
| 2010 | -13.74% | ||
| 2009 | +47.41% | ||
| 2008 | -60.41% | ||
| 2007 | +43.63% | ||
| 2006 | +43.27% | ||
| 2005 | -21.50% | ||
| 2004 | +5.59% | ||
| 2003 | +32.00% | ||
| 2002 | +3.83% | ||
| 2001 | +51.24% | ||
| 2000 | -9.36% |
- Stock Market
- Equities
- 5015 Stock
- Quotes Rodex Fasteners Corp.