ROCOCO CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 965 JPY | -0.82% |
|
+0.63% | -15.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 985 ¥ | 974 ¥ | 967 ¥ | 973 ¥ | 965 ¥ |
| Volume | 36 600 | 22 900 | 7 500 | 11 400 | 4 400 |
| Change | +2.71% | -1.12% | -0.72% | +0.62% | -0.82% |
| Opening | 946.00 | 996.00 | 961.00 | 963.00 | 961 |
| High | 999.00 | 996.00 | 974.00 | 973.00 | 967 |
| Low | 946.00 | 963.00 | 961.00 | 963.00 | 961 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.63% | ||
| Current month | +0.42% | ||
| 1 month | -0.10% | ||
| 3 months | -16.31% | ||
| 6 months | -14.75% | ||
| Current year | -15.79% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
10 698
Avg. Volume 20 sessions
19 240
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
18 566 600.00
Avg. Volume 20 sessions USD
115 688.48
Record volume 1
5 440 800
Record volume 2
3 053 400
Record volume 3
1 805 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 600 943 669
Capitalization (USD)
22 437 480
Net sales (JPY)
7 175 000 000
Net sales (USD)
44 707 425
Number of employees
642
Sales / Employee (JPY)
11 176 012
Sales / Employee (USD)
69 638
Free-Float
44.6 %
Free-Float capitalization (JPY)
1 608 159 195
Free-Float capitalization (USD)
10 020 440
Average Daily Capital Traded
0.52%
Highs and lows
1 week
946.00
999.00
1 month
910.00999.00
Current year
910.001 488.00
1 year
910.001 488.00
3 years
910.001 488.00
5 years
910.001 488.00
10 years
910.001 488.00
Indicators
Moving average 5 days
964.00
Moving average 20 days
944.80
Moving average 50 days
994.62
Moving average 100 days
1 047.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
56.28
RSI 14 days
50.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +0.63% | -15.79% | - | 22.44M | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.02% | +3.46% | +16.62% | +36.43% | 27.94B | ||
| Average | -0.32% | +1.25% | +1.07% | +27.07% | ||
| Weighted average by Cap. | -0.27% | +1.43% | +2.93% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cec0725fb6e2393368ab01.9oCtZRlNDBsxwpzbBAN8ZLFb3cJvz8ojsG3GlWqL8Y0.xO6bESEmYnR5jKi_QHBMDoUph7AL_bpG-BWgpFvfxbS06-UvTS9HbWGjzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:06 am | 965 | 100 | 4,400 |
| 06:59:55 am | 965 | 100 | 4,300 |
| 06:59:55 am | 966 | 100 | 4,200 |
| 06:40:29 am | 967 | 100 | 4,100 |
| 06:40:29 am | 965 | 500 | 4,000 |
| 06:26:45 am | 965 | 100 | 3,500 |
| 06:23:22 am | 965 | 100 | 3,400 |
| 06:22:47 am | 965 | 100 | 3,300 |
| 06:22:44 am | 965 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | -8.83% |
- Stock Market
- Equities
- 5868 Stock
- Quotes Rococo Co. Ltd.
