ROCKWORTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 THB | -8.67% |
|
+5.38% | +75.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 13.4 ฿ | 15 ฿ | 13.7 ฿ |
| Volume | 900 | 309 | 800 |
| Change | +∞% | +11.94% | -8.67% |
| Opening | 11.60 | 12.70 | 14.40 |
| High | 13.40 | 15.00 | 14.40 |
| Low | 11.60 | 12.70 | 12.50 |
Performance
| 1 day | -8.67% | ||
| 1 week | +5.38% | ||
| Current month | +12.30% | ||
| 1 month | +14.17% | ||
| 3 months | +22.32% | ||
| 6 months | +75.64% | ||
| Current year | +75.64% | ||
| 1 year | +72.33% | ||
| 3 years | +20.18% | ||
| 5 years | -28.65% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 654
Avg. Volume 20 sessions THB
36 359.80
Avg. Volume 20 sessions USD
988.66
Record volume 1
6 155 306
Record volume 2
1 198 400
Record volume 3
879 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
274 327 277
Capitalization (USD)
7 459 233
Net sales (THB)
636 428 579
Net sales (USD)
17 305 129
Free-Float
6.78 %
Free-Float capitalization (THB)
18 612 681
Free-Float capitalization (USD)
506 097
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.60
15.00
1 month
11.6015.00
Current year
7.9016.00
1 year
7.7016.00
3 years
6.2016.30
5 years
6.2023.90
10 years
6.2034.25
Indicators
Moving average 5 days
13.62
Moving average 20 days
12.73
Moving average 50 days
12.25
Moving average 100 days
10.44
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-23.80%
STIM
RSI 9 days
57.19
RSI 14 days
56.66
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.67% | +5.38% | +75.64% | +72.33% | 7.46M | ||
| -1.45% | +1.73% | +11.35% | +15.82% | 7.4B | ||
| -0.84% | -0.98% | +12.28% | +37.01% | 3.13B | ||
| -0.18% | -10.99% | -9.79% | +9.25% | 2.52B | ||
| -1.83% | +0.41% | +4.92% | +59.60% | 2.08B | ||
| -4.23% | +4.21% | -2.96% | +79.73% | 1.5B | ||
| +0.18% | +1.15% | +0.50% | +15.80% | 1.3B | ||
| -0.12% | +1.49% | +19.19% | +48.55% | 506M | ||
| -2.96% | -2.34% | -24.51% | -7.83% | 439M | ||
| +0.08% | +3.08% | -14.17% | - | 378M | ||
| +4.36% | +2.18% | +8.06% | +33.23% | 181M | ||
| +0.92% | +0.46% | +2.34% | -10.25% | 142M | ||
| -0.36% | -2.58% | -21.68% | +32.01% | 123M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| -0.37% | +0.70% | -12.56% | -15.32% | 105M | ||
| +1.74% | -1.76% | +22.70% | +110.57% | 103M | ||
| Average | -0.86% | -0.22% | +4.46% | +34.32% | ||
| Weighted average by Cap. | -1.20% | +0.74% | +4.92% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.64% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockworth
