ROCKWORTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 THB | 0.00% |
|
+6.56% | +66.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.2 ฿ | 12.2 ฿ | 12.8 ฿ | 13 ฿ | 13 ฿ |
| Volume | 2 400 | 7 601 | 100 | 502 | 101 |
| Change | +∞% | 0.00% | +4.92% | +1.56% | 0.00% |
| Opening | 13.10 | 12.30 | 12.80 | 13.40 | 13.00 |
| High | 13.10 | 12.30 | 12.80 | 13.40 | 13.00 |
| Low | 12.20 | 12.20 | 12.80 | 12.40 | 13.00 |
Performance
| 1 week | +6.56% | ||
| Current month | +6.56% | ||
| 1 month | -2.26% | ||
| 3 months | +36.84% | ||
| 6 months | +62.50% | ||
| Current year | +66.67% | ||
| 1 year | +57.58% | ||
| 3 years | +44.44% | ||
| 5 years | -32.29% | ||
| 10 years | -50.94% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
2 821
Avg. Volume 20 sessions THB
36 673.00
Avg. Volume 20 sessions USD
997.10
Record volume 1
6 155 306
Record volume 2
1 198 400
Record volume 3
879 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
259 891 022
Capitalization (USD)
7 066 177
Net sales (THB)
636 428 579
Net sales (USD)
17 303 857
Free-Float
7.27 %
Free-Float capitalization (THB)
18 906 669
Free-Float capitalization (USD)
514 053
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.40
13.40
1 month
11.3014.70
Current year
7.9016.00
1 year
7.7016.00
3 years
6.2016.30
5 years
6.2023.90
10 years
6.2034.25
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.64
Moving average 50 days
11.96
Moving average 100 days
10.26
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-21.08%
STIM
RSI 9 days
57.15
RSI 14 days
55.41
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.56% | +66.67% | +57.58% | 7.07M | ||
| -1.83% | -4.87% | +1.42% | +15.71% | 6.74B | ||
| -0.38% | -2.74% | +13.14% | +33.04% | 3.15B | ||
| -0.43% | +1.60% | +11.22% | +30.05% | 3.14B | ||
| -1.16% | -6.06% | +5.67% | +64.37% | 2.09B | ||
| -1.49% | -8.27% | -7.32% | +71.88% | 1.43B | ||
| -1.36% | -3.88% | +0.05% | +20.97% | 1.32B | ||
| -3.69% | -2.55% | -18.42% | -5.34% | 474M | ||
| +2.37% | +3.09% | +6.69% | +28.10% | 461M | ||
| -0.10% | +1.23% | -17.12% | - | 365M | ||
| +2.69% | +2.21% | -1.27% | +27.81% | 172M | ||
| +5.58% | +8.10% | +6.07% | -16.24% | 148M | ||
| +2.02% | +2.59% | -15.05% | +43.69% | 133M | ||
| +1.06% | -9.19% | +34.19% | +143.81% | 112M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.44% | +4.00% | -13.08% | -25.22% | 104M | ||
| Average | +0.18% | -0.53% | +4.55% | +35.01% | ||
| Weighted average by Cap. | -1.02% | -3.21% | +3.88% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -3.11% | ||
| 2022 | -19.50% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -22.00% | ||
| 2018 | +13.64% | ||
| 2017 | -2.22% | ||
| 2016 | -24.69% | ||
| 2015 | -13.09% | ||
| 2014 | -18.52% | ||
| 2013 | +4.65% | ||
| 2012 | -15.13% | ||
| 2011 | +26.67% | ||
| 2010 | +158.62% | ||
| 2009 | +5.45% | ||
| 2008 | -21.43% | ||
| 2007 | -30.00% | ||
| 2006 | +33.33% | ||
| 2005 | -3.23% | ||
| 2004 | -1.27% | ||
| 2003 | +163.87% | ||
| 2002 | -11.19% | ||
| 2001 | +59.52% | ||
| 2000 | +27.27% | ||
| 1999 | +50.00% | ||
| 1998 | -83.70% | ||
| 1997 | -75.45% | ||
| 1996 | +20.88% | ||
| 1995 | -23.53% | ||
| 1994 | -30.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockworth
