ROCKWOOL A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,304 DKK | 0.00% |
|
+0.61% | +16.70% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2300 kr | 2250 kr | 2336 kr | 2304 kr | 2,306 kr |
| Volume | 26 770 | 28 004 | 36 534 | 17 245 | 1 438 |
| Change | +0.35% | -2.17% | +3.82% | -1.37% | 0.00% |
| Opening | 2,310.00 | 2,302.00 | 2,266.00 | 2,350.00 | 2,308 |
| High | 2,322.00 | 2,318.00 | 2,348.00 | 2,360.00 | 2,318 |
| Low | 2,296.00 | 2,226.00 | 2,266.00 | 2,304.00 | 2,288 |
Performance
| 1 week | +0.61% | ||
| Current month | +1.63% | ||
| 1 month | +2.76% | ||
| 3 months | +22.08% | ||
| 6 months | +47.82% | ||
| Current year | +16.70% | ||
| 1 year | +41.04% | ||
| 3 years | -17.64% | ||
| 5 years | +29.70% | ||
| 10 years | +122.37% |
Volumes
marketsDaily volume
1 438
Estimated daily volume
91 625
Avg. Volume 20 sessions
29 440
Daily volume ratio
3.11
Avg. Volume 20 sessions DKK
67 829 760.00
Avg. Volume 20 sessions USD
9 737 776.01
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 630 341 745
Capitalization (USD)
7 098 510 176
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 875 608 200
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
323 156
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 679 359 921
Free-Float capitalization (USD)
7 150 989 525
Average Daily Capital Traded
1.02%
Highs and lows
1 week
2 226.00
2 360.00
1 month
2 178.002 376.00
Current year
1 752.002 376.00
1 year
1 482.502 376.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 296.40
Moving average 20 days
2 271.75
Moving average 50 days
2 223.42
Moving average 100 days
2 078.29
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
63.58
RSI 14 days
61.19
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.61% | +16.70% | +41.04% | 7.1B | ||
| +1.89% | +4.40% | +15.82% | +60.73% | 14.88B | ||
| +1.59% | +1.54% | +6.80% | +56.16% | 2.4B | ||
| +1.38% | +2.79% | +24.11% | +25.85% | 821M | ||
| +1.66% | +1.94% | +1.66% | +21.05% | 411M | ||
| 0.00% | -1.17% | +3.05% | +65.33% | 356M | ||
| +1.90% | +1.77% | +9.84% | +1.01% | 232M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 193M | ||
| 0.00% | +3.90% | +11.11% | +384.85% | 170M | ||
| +6.58% | +8.18% | -0.63% | +58.61% | 163M | ||
| +7.58% | +5.68% | +28.62% | +3.00% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.51% | -2.79% | +22.00% | -3.37% | 55.87M | ||
| Average | +1.77% | +1.34% | +12.81% | +60.83% | ||
| Weighted average by Cap. | +1.34% | +3.06% | +14.99% | +54.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50c6f005105e675f106068d.1y4KFIm3PCuYlAZ9bbLl0AQ7j_vEU1SKGCBlWXcrTaQ.rUw8JbrASmb3oGQ6OOOGh3V39amACxHGL1UrFR1MAJSEWWtnutlKHKj5YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:28 pm | 2,306 | 20 | 1,438 |
| 12:37:28 pm | 2,306 | 15 | 1,418 |
| 12:36:50 pm | 2,306 | 5 | 1,403 |
| 12:36:00 pm | 2,308 | 30 | 1,398 |
| 12:34:32 pm | 2,308 | 12 | 1,368 |
| 12:34:32 pm | 2,308 | 24 | 1,356 |
| 12:34:25 pm | 2,306 | 3 | 1,332 |
| 12:34:25 pm | 2,306 | 6 | 1,329 |
| 12:34:25 pm | 2,306 | 6 | 1,323 |
| 12:34:25 pm | 2,306 | 3 | 1,317 |
Monthly variations
Annual change
| 2024 | +16.60% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
