Stock RBO ROCHE BOBOIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Roche Bobois S.A.

Equities

RBO

FR0013344173

Home Furnishings

Market Closed - Euronext Paris
Other stock markets
 08:11:17 26/04/2024 pm IST 		5-day change 1st Jan Change
48 EUR 0.00% Intraday chart for Roche Bobois S.A. +0.84% -9.43%
10/04 Roche Bobois to Buy 51% Stake in Shanghai Rock Castle Furniture MT
10/04 Roche Bobois: towards acquisition of franchisee in China CF

Quotes 5-day view

Real-time Euronext Paris
Roche Bobois S.A.(RBO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 48.7 € 48.6 € 48 € 48 €
Volume 275 107 135 566
Change +1.88% -0.21% -1.23% 0.00%
Opening 48.50 48.20 48.50 48.40
High 48.70 48.60 48.60 48.40
Low 47.80 48.20 48.00 48.00

Performance

1 week+0.84%
Current month+8.11%
1 month+8.84%
3 months-0.21%
6 months+15.38%
Current year-9.43%
1 year+9.34%
3 years+113.33%
5 years+141.81%

Volumes

markets
Daily volume
566
Estimated daily volume
566
Avg. Volume 20 sessions
586
Daily volume ratio
0.97
Avg. Volume 20 sessions
28 128.00
Avg. Volume 20 sessions USD
30 075.02
Record volume 1
48 492
Record volume 2
45 738
Record volume 3
41 234
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
481 034 405
Capitalization (USD)
514 331 607
Net sales (EUR)
429 600 000
Net sales (USD)
459 336 912
Number of employees
1 038
Sales / Employee (EUR)
413 873
Sales / Employee (USD)
442 521
Free-Float
12.1 %
Free-Float capitalization (EUR)
58 003 633
Free-Float capitalization (USD)
62 018 644
Average Daily Capital Traded
0.01%

Highs and lows

1 week
47.50
Extreme 47.5
48.70
1 month
43.00
Extreme 43
49.90
Current year
42.20
Extreme 42.2
51.00
1 year
39.20
Extreme 39.2
55.20
3 years
21.40
Extreme 21.4
55.20
5 years
12.50
Extreme 12.5
55.20
10 years
12.50
Extreme 12.5
55.20

Indicators

Moving average 5 days
48.22
Moving average 20 days
47.46
Moving average 50 days
46.48
Moving average 100 days
47.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
53.81
RSI 14 days
55.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

656633a0c37c993f339b97a634fca63.3uYhMd-atqZlj8Ypesp4FEZBt0uCGA2nXEhcly6GY_c.vIFGY6j-j9Qwx69tD709dzAFgy3oYErNHxIu3X_HJaavjVh_lqnU_wHEhw
DatePriceVolumeDaily volume
08:11:17 pm 48 10 566
07:11:07 pm 48 10 556
07:07:27 pm 48 10 546
07:07:00 pm 48 10 536
07:06:23 pm 48.2 2 526
07:02:34 pm 48 100 524
07:02:33 pm 48 100 424
06:35:58 pm 48 126 324
06:35:58 pm 48 100 198
06:35:58 pm 48 8 98

Chart Roche Bobois S.A.

Chart Roche Bobois S.A.
More charts

Monthly variations

Annual change

2024-9.43%
2023+49.30%
2022-4.83%
2021+91.28%
2020+11.43%
2019+1.16%
2018-13.50%
  1. Stock Market
  2. Equities
  3. RBO Stock
  4. Quotes Roche Bobois S.A.