ROBUST HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.7 INR | +6.52% |
|
+17.26% | +46.44% |
| 22/05 | Robust Hotels Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 22/05 | Robust Hotels Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 180.97 ₹ | 187.1 ₹ | 194.05 ₹ | 206.7 ₹ |
| Volume | 17 325 | 16 974 | 35 527 | 64 846 |
| Change | +2.67% | +3.39% | +3.71% | +6.52% |
| Opening | 171.71 | 181.00 | 189.90 | 214.94 |
| High | 182.78 | 189.00 | 198.00 | 214.94 |
| Low | 171.71 | 178.50 | 182.42 | 196.43 |
Performance
| 1 day | +6.52% | ||
| 1 week | +17.26% | ||
| Current month | +20.70% | ||
| 1 month | +26.65% | ||
| 3 months | +9.83% | ||
| 6 months | +43.59% | ||
| Current year | +46.44% | ||
| 1 year | +115.31% |
Volumes
marketsDaily volume
64 846
Estimated daily volume
64 846
Avg. Volume 20 sessions
17 068
Daily volume ratio
3.80
Avg. Volume 20 sessions INR
3 527 955.60
Avg. Volume 20 sessions USD
42 233.16
Record volume 1
401 479
Record volume 2
262 017
Record volume 3
232 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 572 269 652
Capitalization (USD)
42 763 640
Net sales ()
1 065 672 000
Net sales (USD)
12 757 160
Free-Float
33.05 %
Free-Float capitalization (INR)
1 180 651 951
Free-Float capitalization (USD)
14 133 585
Average Daily Capital Traded
0.1%
Highs and lows
1 week
171.71
214.94
1 month
166.00214.94
Current year
132.50229.00
1 year
93.35229.00
3 years
84.55229.00
5 years
84.55229.00
10 years
84.55229.00
Indicators
Moving average 5 days
192.21
Moving average 20 days
178.44
Moving average 50 days
167.50
Moving average 100 days
176.69
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
71.60
RSI 14 days
66.54
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +17.26% | +46.44% | +115.31% | 4.28Cr | ||
| -0.18% | +1.70% | +7.99% | +38.62% | 6.96TCr | ||
| -0.89% | +2.64% | +18.56% | +53.03% | 5.4TCr | ||
| -0.41% | +1.05% | +16.59% | +54.22% | 1.68TCr | ||
| -1.03% | +0.67% | +13.84% | +34.43% | 1.5TCr | ||
| -0.23% | +3.80% | +45.33% | +66.45% | 1.08TCr | ||
| -1.26% | +3.92% | +11.21% | +16.43% | 976.58Cr | ||
| +0.83% | +1.68% | +2.54% | -11.03% | 466.64Cr | ||
| -0.35% | +0.55% | -0.25% | -11.39% | 415.64Cr | ||
| -1.32% | +0.79% | +78.74% | +113.73% | 333.67Cr | ||
| +0.30% | +1.03% | +12.94% | +11.41% | 314.64Cr | ||
| +1.69% | +4.65% | +1.12% | -26.53% | 313.47Cr | ||
| +0.50% | +0.01% | +0.31% | -31.20% | 299.42Cr | ||
| -1.38% | -1.04% | -35.77% | +18.92% | 193.83Cr | ||
| -0.73% | +0.53% | +26.26% | +18.50% | 177.03Cr | ||
| -0.07% | -0.82% | -0.70% | +3.62% | 145.45Cr | ||
| Average | +0.12% | +2.46% | +15.32% | +29.03% | ||
| Weighted average by Cap. | -0.47% | +1.98% | +14.52% | +39.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e5dfecf7b.it1mSvU6CyGcCndWW-lwVyPf0HYfeOusYZF7PTcuukg.y7VUHZZoeG_5ZCI5A6ofA03s5A5-StPuBcZPWn9v-TLevw5ypRc7Vcg8Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 206.9 | 129 | 64,846 |
| 03:29:03 pm | 206.9 | 24 | 64,717 |
| 03:27:43 pm | 204 | 75 | 64,693 |
| 03:27:35 pm | 204 | 51 | 64,618 |
| 03:27:28 pm | 207 | 14 | 64,567 |
| 03:27:20 pm | 207 | 25 | 64,553 |
| 03:26:29 pm | 205 | 561 | 64,528 |
| 03:26:22 pm | 205 | 58 | 63,967 |
Monthly variations
Annual change
| 2024 | +46.44% | ||
| 2023 | +51.04% |
- Stock Market
- Equities
- RHL Stock
- Quotes Robust Hotels Limited
