|
Real-time Estimate
Tradegate
12:42:48 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 32.80 EUR | +1.23% |
|
-2.47% | -53.53% |
| 21/08 | Roblox Insider Sold Shares Worth $250,000, According to a Recent SEC Filing | MT |
| 19/08 | Australia secures court-enforceable child safety undertaking from Roblox | RE |
Stock exchange
Deutsche Boerse AG
RO7 31.60 €
-2.47%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 38.48USD | +2.45% | 26Cr $ | ||
CBOE
| RBLX | 38.20USD | +1.72% | 1.54Cr $ | |
|
Tradegate
| RO7 | 32.20EUR | 0.00% | 5.15T € | |
|
Mexican S.E.
| RBLX * | 657.00MXN | -1.35% | 55.84T $ | |
|
Boerse Muenchen
| RO7 | 32.80EUR | 0.00% | 524.8 € | |
|
Deutsche Boerse AG
| RO7 | 31.60EUR | -2.47% | 0 € | |
|
Börse Stuttgart
| RO7 | 32.80EUR | +1.86% | 0 € | |
|
Xetra
| RO7 | 32.60EUR | -0.61% | 0 € | |
| R2BL34 | 19.85BRL | -10.50% | 45.46T R$ | ||
| RBLXD | 20.12USD | -0.40% | 1.75T $ | ||
|
Buenos Aires S.E.
| RBLX | 31,420.00ARS | +1.49% | 37Cr $ | |
| RBLX06 | 1.060THB | +0.95% | 34.93L ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €32.00 | €31.60 | €32.20 | €32.40 | €31.60 |
| Change | -1.23% | -1.25% | +1.90% | +0.62% | +1.23% |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.47% | ||
| Current month | -7.06% | ||
| 1 month | -24.40% | ||
| 3 months | -17.71% | ||
| 6 months | -46.44% | ||
| Current year | -53.53% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
71
Daily volume ratio
0
Avg. Volume 20 sessions
2,328.8
Avg. Volume 20 sessions USD
2,712.68
Record volume 1
535
Record volume 2
502
Record volume 3
478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,83,19,60,343
Market Cap (USD)
26,83,19,60,343
Net sales (USD)
6,78,84,30,000
Number of employees
3,065
Sales / Employee (USD)
22,14,822
Free-Float
88.65 %
Free-Float capitalization (EUR)
27,71,09,77,856
Free-Float capitalization (USD)
23,78,71,03,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.12
Moving average 20 days
32.81
Moving average 50 days
40.2
Moving average 100 days
40.83
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+22.55%
Price spread / (MMA100)
+24.47%
RSI 9 days
41.65
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -2.47% | - | - | 2.68TCr | |
| +1.83% | +4.73% | -0.55% | +55.68% | 3,68600Cr | |
| +4.95% | +6.96% | +18.73% | +1,170.97% | 43TCr | |
| +3.31% | +9.75% | -0.78% | +47.36% | 9.22TCr | |
| +6.74% | +3.98% | +83.56% | +161.30% | 8.18TCr | |
| +13.09% | +15.84% | -23.58% | +3.89% | 7.85TCr | |
| -0.95% | +0.41% | -35.64% | +219.02% | 7.3TCr | |
| -1.47% | -3.06% | +0.34% | +65.35% | 4.37TCr | |
| +9.08% | +5.01% | +6.86% | -4.04% | 4.26TCr | |
| +2.35% | +3.78% | -14.05% | -36.25% | 3.48TCr | |
| Average | +4.00% | +0.53% | +3.88% | +187.03% | 45.86TCr | |
| Weighted average by Cap. | +2.43% | +1.88% | +1.77% | +162.31% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.6 |  | 32.4 |
| 1 month | 30 | | 42.6 |
| Current year | 30 | | 77.5 |
| 1 year | 30 | | 77.5 |
| 3 years | 30 | | 77.5 |
| 5 years | 30 | | 77.5 |
| 10 years | 30 | | 77.5 |
Monthly variations
Annual variations
| 2026 | -52.35% | ||
| 2025 | -5.56% |
- Stock Market
- Stocks
- RBLX Stock
- RO7 Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
