ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | -2.86% |
|
-6.21% | -13.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.41 $ | 1.4 $ | 1.36 $ |
| Volume | 109 | 120 | 800 | 200 |
| Change | -2.76% | 0.00% | -0.71% | -2.86% |
| Opening | 1.41 | 1.41 | 1.54 | 1.49 |
| High | 1.41 | 1.41 | 1.54 | 1.49 |
| Low | 1.41 | 1.41 | 1.40 | 1.36 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.21% | ||
| Current month | -3.55% | ||
| 1 month | -4.23% | ||
| 3 months | -9.33% | ||
| 6 months | -19.53% | ||
| Current year | -13.92% | ||
| 1 year | +3.03% | ||
| 3 years | -69.23% | ||
| 5 years | -89.22% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
6 618
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
9 000.48
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 098 208
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
52 077 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.36
1.54
1 month
1.361.61
Current year
1.251.70
1 year
1.202.70
3 years
0.255.43
5 years
0.2513.00
10 years
0.25725.50
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.20
Moving average 50 days
1.14
Moving average 100 days
1.47
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
+8.44%
RSI 9 days
52.29
RSI 14 days
51.54
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.21% | -13.92% | +3.03% | 52.1M | ||
| +1.30% | -1.33% | +1.45% | +5.20% | 78.56B | ||
| +0.22% | -2.28% | +4.05% | +2.82% | 74.36B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +3.34% | +1.50% | +28.51% | +145.07% | 13.06B | ||
| +2.28% | +2.97% | -6.89% | +11.03% | 12.69B | ||
| +0.33% | +15.64% | -6.01% | -20.97% | 9.41B | ||
| +2.29% | +0.77% | -8.50% | +5.53% | 7.66B | ||
| 0.00% | +0.38% | -18.35% | -17.22% | 7.61B | ||
| +7.20% | +10.49% | +6.21% | -36.15% | 6.02B | ||
| -0.04% | +2.22% | +8.34% | +56.61% | 5.46B | ||
| +0.27% | -2.33% | -0.53% | +8.93% | 4.6B | ||
| +2.32% | +3.14% | -13.48% | -16.15% | 3.87B | ||
| +1.93% | -10.20% | -4.46% | +33.97% | 2.69B | ||
| +0.61% | +6.54% | -7.46% | +17.29% | 2.68B | ||
| +1.00% | -2.64% | -4.25% | +53.21% | 1.79B | ||
| Average | +1.16% | +1.12% | -2.20% | +15.76% | ||
| Weighted average by Cap. | +0.89% | -0.09% | +1.66% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8978b6.xf3vKzErG842ISEvKw6m4T0giIOchAXX_AVUqLJq_Zc.h5y5e0NhbbtpU3FHamvAuAxP5vGvykejrzwj-tA-yNno0NZCXmZZqH9rVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:46 am | 1.36 | 100 | 400 |
| 01:25:46 am | 1.36 | 100 | 300 |
| 01:25:46 am | 1.49 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
