Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.59 BRL | -0.28% | 0.00% | -21.96% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.65 R$ | 3.53 R$ | 3.56 R$ | 3.59 R$ |
Volume | 1 600 | 4 100 | 128 800 | 14 100 |
Change | +1.39% | -3.29% | +0.85% | +0.84% |
Opening | 3.58 | 3.57 | 3.53 | 3.56 |
High | 3.65 | 3.63 | 3.79 | 3.59 |
Low | 3.58 | 3.53 | 3.53 | 3.51 |
Performance
1 day | -0.28% | ||
Current month | -3.75% | ||
1 month | -9.34% | ||
3 months | -23.78% | ||
6 months | -20.22% | ||
Current year | -21.96% | ||
1 year | -32.90% | ||
3 years | -61.60% | ||
5 years | -37.24% | ||
10 years | -68.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | 0.00% | -21.96% | -32.90% | 29.56M | ||
+0.98% | +2.73% | +3.52% | +41.36% | 42.57B | ||
+2.67% | +12.66% | -2.71% | +39.09% | 6.13B | ||
+2.88% | +8.45% | +7.01% | +45.36% | 3.59B | ||
-0.18% | +8.08% | -12.83% | +87.58% | 3.34B | ||
+2.42% | +15.16% | -3.60% | +121.58% | 933M | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
+5.46% | +9.53% | - | - | 241M | ||
-2.46% | +3.73% | +19.57% | +2.96% | 171M | ||
+0.43% | +0.86% | +20.51% | +33.90% | 172M | ||
+2.38% | -4.78% | +3.26% | -7.32% | 94.98M | ||
0.00% | +0.99% | -7.27% | -0.24% | 74.12M | ||
Average | +0.89% | +4.62% | +8.70% | +45.18% | ||
Weighted average by Cap. | +1.22% | +4.64% | +2.55% | +45.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:23:16 am | 3.59 | 400 | 14,100 |
12:02:54 am | 3.59 | 300 | 13,700 |
10:01:48 pm | 3.59 | 200 | 13,400 |
09:54:08 pm | 3.59 | 100 | 13,200 |
09:54:08 pm | 3.59 | 100 | 13,100 |
07:06:41 pm | 3.56 | 100 | 13,000 |
07:05:38 pm | 3.56 | 300 | 12,900 |
07:05:38 pm | 3.56 | 800 | 12,600 |
06:49:21 pm | 3.56 | 4,200 | 11,800 |
06:44:30 pm | 3.56 | 1,300 | 7,600 |
Monthly variations
Annual change
2024 | -21.96% | ||
2023 | -33.24% | ||
2022 | -32.45% | ||
2021 | -12.37% | ||
2020 | -26.14% | ||
2019 | +186.55% | ||
2018 | -10.57% | ||
2017 | +12.84% | ||
2016 | +21.92% | ||
2015 | -54.39% | ||
2014 | -25.19% | ||
2013 | +3.56% | ||
2012 | +13.66% | ||
2011 | -33.31% | ||
2010 | -7.12% | ||
2009 | +128.92% | ||
2008 | -62.88% | ||
2007 | -7.03% |
- Stock Market
- Equities
- RDNI3 Stock
- Quotes RNI Negócios Imobiliários S.A.