Market Closed -
London S.E.
09:05:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
73.75
GBX
|
+0.68%
|
|
+7.27%
|
+13.11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
71.25 p
|
71 p
|
73.25 p
|
73.75 p
|
Volume |
17 446 |
427 |
36 348 |
103 683 |
Change |
-0.35%
|
-0.35%
|
+3.17%
|
+0.68%
|
Opening |
69.81 |
74.00 |
69.95 |
76.00 |
High |
73.34 |
74.00 |
73.97 |
77.00 |
Low |
69.40 |
69.95 |
69.95 |
71.50 |
Estimated daily volume
53 095
Avg. Volume 20 sessions
35 044
Avg. Volume 20 sessions GBX
2 584 495.00
Avg. Volume 20 sessions USD
2 584 495.00
Record volume 1
40 698 875
Record volume 2
28 237 890
Record volume 3
19 655 865
Capital turnover ratio
0.00
Capitalization (GBX)
61 224 421
Capitalization (USD)
76 480 322
Net sales (GBP)
195 186 000
Net sales (USD)
243 822 447
Number of employees
1 831
Sales / Employee (GBP)
106 601
Sales / Employee (USD)
133 164
Free-Float capitalization (GBX)
48 782 515
Free-Float capitalization (USD)
60 938 143
Average Daily Capital Traded
4.22%
Moving average 5 days
72.15
Moving average 20 days
64.38
Moving average 50 days
59.36
Moving average 100 days
59.77
Price spread / (MMA5) -2.17% Price spread / (MMA20) -12.71% Price spread / (MMA50) -19.51% Price spread / (MMA100) -18.96% cfbc484603fe6bede42cae3b972ebd8.3tBGQATbCqEmR1M57aRKHSeRUw_FCglQAG2LeyFpm5U.lIkyF0KNTdFACR9VoPUoTEH7MlmIe2ATRzm8P3ZY8vmZhi0UTJlFklQ_Bg Date | Price | Volume | Daily volume |
---|
08:49:54 pm |
72
|
25,000 |
53,095 |
08:45:57 pm |
73.84
|
8,985 |
28,095 |
07:40:41 pm |
77
|
1,594 |
19,110 |
07:40:38 pm |
77
|
563 |
17,516 |
07:40:28 pm |
76
|
1,594 |
16,953 |
06:47:28 pm |
72.21
|
10,000 |
15,359 |
04:49:31 pm |
71.72
|
122 |
5,359 |
12:32:17 pm |
74
|
5,172 |
5,237 |
More charts
|