RM INFRASTRUCTURE INCOME PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.36 GBX | +0.48% |
|
+0.47% | +1.48% |
| 23/04 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| 23/04 | RM Infrastructure Income PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 75 p | 75 p | 75 p | 75 p | 75.36 p |
| Volume | 54 411 | 26 509 | 14 478 | 128 661 | 62 232 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.48% |
| Opening | 74.60 | 75.00 | 75.00 | 75.00 | 75 |
| High | 76.00 | 76.00 | 76.00 | 76.00 | 75.36 |
| Low | 74.60 | 74.75 | 75.10 | 74.50 | 75 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.47% | ||
| Current month | +1.69% | ||
| 1 month | -3.40% | ||
| 3 months | +0.47% | ||
| 6 months | +9.60% | ||
| Current year | +1.48% | ||
| 1 year | -2.77% | ||
| 3 years | -17.20% | ||
| 5 years | -26.13% |
Volumes
marketsDaily volume
62 232
Estimated daily volume
109 311
Avg. Volume 20 sessions
80 232
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
6 046 283.52
Avg. Volume 20 sessions USD
6 046 283.52
Record volume 1
9 320 803
Record volume 2
8 834 683
Record volume 3
7 369 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 174 657
Capitalization (USD)
110 697 992
Net sales (GBP)
8 696 000
Net sales (USD)
10 917 306
Free-Float
77.91 %
Free-Float capitalization (GBX)
71 403 222
Free-Float capitalization (USD)
89 642 461
Average Daily Capital Traded
6.86%
Highs and lows
1 week
74.50
76.00
1 month
73.0079.00
Current year
73.0079.00
1 year
66.0579.00
3 years
66.0596.00
5 years
60.00104.00
10 years
60.00104.16
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.60
Moving average 50 days
75.80
Moving average 100 days
75.28
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
47.25
RSI 14 days
45.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.47% | +1.48% | -2.77% | 11Cr | ||
| +0.43% | -1.39% | +9.16% | +41.48% | 1.48TCr | ||
| -0.58% | +1.61% | +7.95% | +15.26% | 655.03Cr | ||
| +0.17% | -0.81% | +15.25% | +48.42% | 452.29Cr | ||
| -0.16% | -0.49% | +12.40% | +26.76% | 445.55Cr | ||
| +0.10% | +0.60% | -4.85% | -8.53% | 414.1Cr | ||
| -0.05% | -3.58% | +2.98% | -1.12% | 353.8Cr | ||
| -0.27% | +0.54% | +11.73% | +23.65% | 336.93Cr | ||
| +0.06% | -1.02% | +10.17% | +19.63% | 314.12Cr | ||
| +1.21% | +0.91% | +14.96% | +33.20% | 285.27Cr | ||
| +0.43% | +0.32% | -0.88% | -2.33% | 281.74Cr | ||
| +0.18% | +0.74% | +3.81% | +2.43% | 265.92Cr | ||
| -0.66% | -4.02% | -2.94% | -3.62% | 237.13Cr | ||
| -0.43% | -1.71% | +12.36% | +5.89% | 236.03Cr | ||
| 0.00% | +0.80% | +6.94% | +16.69% | 230.4Cr | ||
| -0.30% | -0.19% | +14.57% | +39.00% | 226.82Cr | ||
| Average | -0.01% | +0.93% | +7.19% | +15.88% | ||
| Weighted average by Cap. | +0.05% | +0.83% | +7.96% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70ce5d8574ba1670cfc.kmlyXKkJ7LaD6KyZt9n0t6imm0jp7URWkMIhvqRTNeU.8yAYaNFQ2eLFisrowpCA--z03jGB3AU48ohX2MpnGNbbXAgdmGjaxLGB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:54 pm | 75.36 | 7,732 | 62,232 |
| 02:02:34 pm | 75.35 | 7,500 | 54,500 |
| 01:55:40 pm | 75.15 | 18,300 | 47,000 |
| 01:55:24 pm | 75 | 18,300 | 28,700 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -12.65% | ||
| 2022 | -10.53% | ||
| 2021 | +9.20% | ||
| 2020 | -12.56% | ||
| 2019 | -1.97% | ||
| 2018 | 0.00% | ||
| 2017 | -0.49% | ||
| 2016 | -0.49% |
- Stock Market
- Equities
- RMII Stock
- Quotes RM Infrastructure Income PLC
