Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.11 USD | +0.09% | +0.63% | -5.20% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.4 $ | 11.38 $ | 11.1 $ | 11.11 $ |
Volume | 820 430 | 1 206 672 | 1 195 117 | 834 307 |
Change | +1.06% | -0.18% | -2.46% | +0.09% |
Opening | 11.27 | 11.35 | 11.23 | 11.13 |
High | 11.48 | 11.44 | 11.26 | 11.28 |
Low | 11.25 | 11.24 | 11.05 | 11.09 |
Performance
1 day | +0.09% | ||
1 week | +0.63% | ||
Current month | -6.01% | ||
1 month | -4.22% | ||
3 months | -5.93% | ||
6 months | +15.73% | ||
Current year | -5.20% | ||
1 year | +11.66% | ||
3 years | -28.87% | ||
5 years | -39.88% | ||
10 years | -57.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitality REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +0.63% | -5.20% | +11.66% | 1.7B | ||
-0.28% | +2.08% | -10.70% | -13.23% | 29.7B | ||
-0.16% | +0.80% | -3.13% | +19.37% | 13.27B | ||
-2.23% | -0.79% | -13.96% | -16.45% | 11.53B | ||
+0.09% | +2.52% | -2.73% | +21.44% | 6.34B | ||
0.00% | -0.92% | -9.69% | +1.42% | 3.64B | ||
+1.47% | +2.60% | +8.30% | +44.09% | 3.49B | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.49B | ||
+1.47% | +4.68% | +19.51% | +6.85% | 2.44B | ||
+0.33% | 0.00% | -8.54% | -13.54% | 2.37B | ||
+0.10% | +0.88% | -4.01% | +9.57% | 2.1B | ||
-0.33% | +2.49% | -3.62% | +14.70% | 1.91B | ||
-0.27% | +2.26% | -6.38% | +7.39% | 1.8B | ||
-0.07% | +0.93% | +3.74% | +13.95% | 1.44B | ||
+0.08% | +4.10% | -27.11% | -27.19% | 1.03B | ||
+1.77% | +1.27% | -1.24% | -21.60% | 908M | ||
Average | +0.13% | +1.69% | -4.62% | +2.61% | ||
Weighted average by Cap. | -0.29% | +1.43% | -6.95% | -0.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 11.11 | 158,326 | 580,337 |
01:29:58 am | 11.1 | 131 | 422,011 |
01:29:57 am | 11.1 | 187 | 421,880 |
01:29:56 am | 11.1 | 100 | 421,693 |
01:29:55 am | 11.1 | 300 | 421,593 |
01:29:54 am | 11.1 | 100 | 421,293 |
01:29:54 am | 11.1 | 600 | 421,193 |
01:29:54 am | 11.1 | 267 | 420,593 |
01:29:54 am | 11.1 | 200 | 420,326 |
01:29:54 am | 11.1 | 100 | 420,126 |
Monthly variations
Annual change
2024 | -5.20% | ||
2023 | +10.67% | ||
2022 | -23.98% | ||
2021 | -1.55% | ||
2020 | -20.15% | ||
2019 | +8.05% | ||
2018 | -25.35% | ||
2017 | -10.29% | ||
2016 | +13.22% | ||
2015 | -35.49% | ||
2014 | +37.87% | ||
2013 | +25.55% | ||
2012 | +15.09% | ||
2011 | -4.81% |
- Stock Market
- Equities
- RLJ Stock
- Quotes RLJ Lodging Trust