|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 INR | +3.39% |
|
+1.67% | - |
| 21/07 | Riyaasat Lifestyle Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 29/06 | Riyaasat Lifestyle Limited has completed an IPO in the amount of INR 301.9728 million. | CI |
Quotes 5-day view: Riyaasat Lifestyle Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹60.00 | ₹60.00 | ₹56.51 | ₹59.00 | ₹61.00 |
| Volume | 1,200 | 8,400 | 2,400 | 1,200 | 1,200 |
| Change | 0.00% | 0.00% | -5.82% | +4.41% | +3.39% |
| Opening | ₹60.00 | ₹62.10 | ₹56.01 | ₹59.00 | ₹61.00 |
| High | ₹60.00 | ₹64.30 | ₹57.00 | ₹59.00 | ₹61.00 |
| Low | ₹60.00 | ₹59.00 | ₹56.01 | ₹59.00 | ₹61.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | -16.21% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
7,200
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
4,39,200
Avg. Volume 20 sessions USD
4,617.31
Record volume 1
96,000
Record volume 2
68,400
Record volume 3
33,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
65,65,98,024
Market Cap (USD)
68,92,788
Net sales ()
24,80,46,000
Net sales (USD)
26,03,920
Free-Float
9.99 %
Free-Float capitalization (INR)
6,55,98,827
Free-Float capitalization (USD)
6,88,639
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
59.3
Moving average 20 days
60.44
Moving average 50 days
30.16
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-50.56%
STIM
RSI 9 days
58.48
RSI 14 days
61.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +1.67% | - | - | 68.93L | |
| +0.36% | +1.72% | +5.19% | -41.10% | 27TCr | |
| +0.96% | +1.80% | +0.23% | -43.04% | 9.08TCr | |
| +4.80% | +3.36% | +31.65% | +203.04% | 2.27TCr | |
| +1.43% | +4.72% | +9.50% | -17.69% | 1.58TCr | |
| +0.95% | +4.50% | -36.47% | -67.36% | 1.4TCr | |
| +0.43% | +11.75% | +12.83% | +96.24% | 1.08TCr | |
| -1.03% | -0.24% | +20.17% | +69.48% | 952.51Cr | |
| -1.22% | -1.43% | +8.52% | +37.11% | 726.77Cr | |
| -2.46% | -0.70% | +21.17% | -22.06% | 598.35Cr | |
| Average | +0.78% | +0.80% | +8.09% | +23.85% | 4.5TCr | |
| Weighted average by Cap. | +0.67% | +2.23% | +5.14% | -22.05% |
Historical Quotes: Riyaasat Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.01 |  | 64.3 |
| 1 month | 53.65 | | 69.2 |
| Current year | 53.65 | | 84.8 |
| 1 year | 53.65 | | 84.8 |
| 3 years | 53.65 | | 84.8 |
| 5 years | 53.65 | | 84.8 |
| 10 years | 53.65 | | 84.8 |
Monthly variations
Annual variations
| 2026 | -24.32% |
- Stock Market
- Stocks
- 544804 Stock
- Quotes Riyaasat Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
