|
Market Closed -
Bombay S.E.
03:32:35 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.05 INR | -3.87% |
|
-0.46% | - |
| 21/07 | Riyaasat Lifestyle Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 29/06 | Riyaasat Lifestyle Limited has completed an IPO in the amount of INR 301.9728 million. | CI |
Stock exchange
Bombay S.E.
544804 98.05 ₹
-3.87%
17.65L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544804 | 98.05INR | -3.87% | 17.65L ₹ |
Quotes 5-day view: Riyaasat Lifestyle Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹94.50 | ₹98.50 | ₹98.45 | ₹102.00 | ₹98.05 |
| Volume | 34,800 | 3,600 | 1,200 | 1,200 | 18,000 |
| Change | -5.31% | +4.23% | -0.05% | +3.61% | -3.87% |
| Opening | ₹99.00 | ₹98.00 | ₹98.45 | ₹102.00 | ₹102.00 |
| High | ₹99.60 | ₹98.50 | ₹98.45 | ₹102.00 | ₹102.00 |
| Low | ₹91.00 | ₹98.00 | ₹98.45 | ₹102.00 | ₹97.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | -0.46% | ||
| Current month | -2.58% | ||
| 1 month | +69.05% | ||
| 3 months | +67.04% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
11,000
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
10,78,550
Avg. Volume 20 sessions USD
11,360.37
Record volume 1
96,000
Record volume 2
68,400
Record volume 3
37,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,05,34,96,068
Market Cap (USD)
1,10,97,703
Net sales ()
33,37,46,000
Net sales (USD)
35,15,736
Number of employees
190
Sales / Employee (INR)
17,56,558
Sales / Employee (USD)
18,504
Free-Float
9.99%
Free-Float capitalization (INR)
10,52,51,772
Free-Float capitalization (USD)
11,08,740
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
99.25
Moving average 20 days
88.44
Moving average 50 days
71.94
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-26.63%
STIM
RSI 9 days
68.91
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -0.46% | - | - | 1.11Cr | |
| -1.24% | -3.53% | -38.31% | -42.78% | 21TCr | |
| -3.96% | -7.40% | -43.55% | -26.33% | 15TCr | |
| -6.38% | -8.32% | -0.28% | +52.60% | 12TCr | |
| -1.65% | -3.55% | -27.53% | -34.20% | 8.44TCr | |
| -1.42% | -3.39% | +13.98% | +33.49% | 4.02TCr | |
| +3.15% | -3.40% | -14.53% | -17.75% | 2.69TCr | |
| -1.19% | -2.10% | +12.22% | +225.18% | 2.25TCr | |
| -0.37% | -2.42% | -30.20% | +2.92% | 1.37TCr | |
| -3.18% | -1.36% | -20.20% | -19.11% | 1.3TCr | |
| Average | -2.01% | -3.59% | -16.49% | +19.33% | 6.73TCr | |
| Weighted average by Cap. | -2.61% | -5.06% | -25.30% | -5.92% |
Historical Quotes: Riyaasat Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f6ea0b.py41FkSQJ_TF7JRwuYck0uevss6nCWQk7PDUnK0AnZE.xktNJwz9Tbf2rsYq_bVGl4LA64SXfDtz24Okw8lz6t3Pd2AgEqJjpKS6oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 pm | 97.10 | 1,200 | 18,000 |
| 03:29:21 pm | 99.00 | 1,200 | 16,800 |
| 03:28:51 pm | 99.00 | 1,200 | 15,600 |
| 03:26:01 pm | 99.10 | 1,200 | 14,400 |
| 03:25:50 pm | 97.55 | 3,600 | 13,200 |
| 03:25:29 pm | 97.55 | 2,400 | 9,600 |
| 02:10:24 pm | 97.10 | 1,200 | 7,200 |
| 01:24:53 pm | 97.10 | 1,200 | 6,000 |
| 12:32:40 pm | 97.00 | 2,400 | 4,800 |
Price Extremes
| 1 week | 97 |  | 102 |
| 1 month | 67 | | 110.7 |
| Current year | 53 | | 110.7 |
| 1 year | 53 | | 110.7 |
| 3 years | 53 | | 110.7 |
| 5 years | 53 | | 110.7 |
| 10 years | 53 | | 110.7 |
Monthly variations
Annual variations
| 2026 | +21.65% |
- Stock Market
- Stocks
- 544804 Stock
- Quotes Riyaasat Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
