RIVIAN AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 USD | +6.10% |
|
+4.75% | -61.47% |
| 25/04 | UPS, FedEx transition to electric vans slowed by battery shortages, low supply | RE |
| 25/04 | IBM: Value destruction |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.04 $ | 8.84 $ | 8.52 $ | 9.04 $ |
| Volume | 33 568 591 | 34 694 494 | 21 892 061 | 28 226 128 |
| Change | +2.84% | -2.21% | -3.62% | +6.10% |
| Opening | 8.72 | 9.16 | 8.62 | 8.55 |
| High | 9.24 | 9.20 | 8.71 | 9.04 |
| Low | 8.69 | 8.69 | 8.46 | 8.50 |
Performance
| 1 day | +6.10% | ||
| 1 week | +4.75% | ||
| Current month | -17.44% | ||
| 1 month | -17.74% | ||
| 3 months | -40.88% | ||
| 6 months | -43.54% | ||
| Current year | -61.47% | ||
| 1 year | -28.65% |
Volumes
marketsDaily volume
28 226 128
Estimated daily volume
28 226 128
Avg. Volume 20 sessions
40 730 786
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
368 206 305.44
Record volume 1
232 047 307
Record volume 2
191 810 436
Record volume 3
189 851 572
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
8 836 144 483
Net sales (USD)
4 434 000 000
Number of employees
16 790
Sales / Employee (USD)
264 086
Free-Float
71.4 %
Free-Float capitalization (USD)
6 309 332 481
Average Daily Capital Traded
4.17%
Highs and lows
1 week
8.32
9.24
1 month
8.2611.13
Current year
8.2621.94
1 year
8.2628.06
3 years
8.26179.47
5 years
8.26179.47
10 years
8.26179.47
Indicators
Moving average 5 days
8.85
Moving average 20 days
9.59
Moving average 50 days
11.07
Moving average 100 days
14.75
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+22.45%
Price spread / (MMA100)
+63.21%
STIM
RSI 9 days
31.42
RSI 14 days
32.58
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
| -1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
| +6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -67.58% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
| +2.59% | -2.81% | -53.17% | -84.11% | 178M | ||
| Average | +2.22% | +1.87% | -33.97% | -37.84% | ||
| Weighted average by Cap. | -0.44% | +12.87% | -33.32% | +1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae320910c80a1403823afb231.mMuw5-wU0OOd0WUgXQZon7MLe49-k7GGW6-976h4THo.zvL8tr1HldT_ogtUJ2oP28B5LPxKpMvQGfyI2pASBz_dhdWLpEG0oe-ZCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.04 | 912,152 | 25,056,246 |
| 01:29:59 am | 9.035 | 100 | 24,144,094 |
| 01:29:59 am | 9.035 | 1,000 | 24,143,994 |
| 01:29:59 am | 9.03 | 100 | 24,142,994 |
| 01:29:59 am | 9.035 | 100 | 24,142,894 |
| 01:29:59 am | 9.035 | 300 | 24,142,794 |
| 01:29:59 am | 9.035 | 300 | 24,142,494 |
| 01:29:59 am | 9.04 | 1,000 | 24,142,194 |
| 01:29:58 am | 9.035 | 100 | 24,141,194 |
| 01:29:58 am | 9.03 | 400 | 24,141,094 |
Monthly variations
Annual change
| 2024 | -61.47% | ||
| 2023 | +27.29% | ||
| 2022 | -82.23% | ||
| 2021 | +2.94% |
- Stock Market
- Equities
- RIVN Stock
- Quotes Rivian Automotive, Inc.
