RIVERVIEW BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.115 USD | -0.12% |
|
-2.02% | -35.70% |
| 25/04 | Riverview Bancorp, Inc. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 25/04 | Riverview Bancorp, Inc. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.2 $ | 4.15 $ | 4.05 $ | 4.12 $ | 4.115 $ |
| Volume | 13 272 | 23 656 | 14 934 | 18 281 | 6 817 |
| Change | 0.00% | -1.19% | -2.41% | +1.73% | -0.12% |
| Opening | 4.23 | 4.21 | 4.20 | 4.09 | 4.2 |
| High | 4.29 | 4.27 | 4.20 | 4.17 | 4.2 |
| Low | 4.11 | 4.07 | 4.05 | 4.05 | 4.07 |
Performance
| 1 week | -2.02% | ||
| Current month | +10.32% | ||
| 1 month | -0.84% | ||
| 3 months | -15.50% | ||
| 6 months | -29.66% | ||
| Current year | -35.70% | ||
| 1 year | -1.32% | ||
| 3 years | -42.12% | ||
| 5 years | -46.97% | ||
| 10 years | +12.13% |
Volumes
marketsDaily volume
6 817
Estimated daily volume
8 346
Avg. Volume 20 sessions
35 937
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
147 880.76
Record volume 1
3 084 232
Record volume 2
2 275 791
Record volume 3
2 217 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 977 497
Net sales (USD)
48 328 000
Number of employees
229
Sales / Employee (USD)
211 039
Free-Float
92.75 %
Free-Float capitalization (USD)
80 668 731
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.05
4.29
1 month
3.374.49
Current year
3.376.51
1 year
3.376.57
3 years
3.378.22
5 years
3.378.70
10 years
3.309.99
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.17
Moving average 50 days
4.46
Moving average 100 days
4.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
41.36
RSI 14 days
41.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -2.02% | -35.70% | -1.32% | 8.7Cr | ||
| +0.48% | +2.72% | +19.26% | +51.03% | 33TCr | ||
| +0.81% | +2.40% | +16.42% | +43.27% | 30TCr | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 25TCr | ||
| -1.92% | -0.25% | +24.19% | +59.22% | 22TCr | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 18TCr | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 17TCr | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 16TCr | ||
| +0.43% | +2.29% | +7.60% | +12.39% | 15TCr | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 13TCr | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 13TCr | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 12TCr | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 12TCr | ||
| +0.22% | +0.99% | -9.46% | -4.90% | 10TCr | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 9.47TCr | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 8.77TCr | ||
| Average | +1.08% | +1.44% | +12.67% | +22.23% | ||
| Weighted average by Cap. | +1.36% | +2.09% | +17.16% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
867fe5abeaf9d2f462e1be34b.OAld5EU4eJ7KR1ef23TnEKZTIXyyLZIAp9mpPHfSL1U.SksThSkIFaewCCfVsUOVe8gmTwTiReg57qvsbi7gQ21JYjrTM1og6IcJDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 pm | 4.115 | 100 | 5,541 |
| 11:24:35 pm | 4.12 | 100 | 5,441 |
| 10:38:40 pm | 4.12 | 367 | 5,341 |
| 10:37:20 pm | 4.1 | 100 | 4,974 |
| 10:37:18 pm | 4.11 | 2,500 | 4,874 |
| 10:07:33 pm | 4.12 | 100 | 2,374 |
| 07:25:16 pm | 4.13 | 119 | 2,274 |
| 07:25:01 pm | 4.07 | 500 | 2,155 |
| 07:20:59 pm | 4.12 | 100 | 1,655 |
| 07:12:15 pm | 4.18 | 379 | 1,555 |
Monthly variations
Annual change
| 2024 | -35.63% | ||
| 2023 | -16.67% | ||
| 2022 | -0.13% | ||
| 2021 | +46.20% | ||
| 2020 | -35.93% | ||
| 2019 | +12.77% | ||
| 2018 | -16.03% | ||
| 2017 | +23.86% | ||
| 2016 | +49.25% | ||
| 2015 | +4.69% | ||
| 2014 | +54.48% | ||
| 2013 | +71.60% | ||
| 2012 | -28.69% | ||
| 2011 | -12.87% | ||
| 2010 | +21.43% | ||
| 2009 | -0.44% | ||
| 2008 | -80.52% | ||
| 2007 | -24.01% | ||
| 2006 | +30.42% | ||
| 2005 | +4.95% | ||
| 2004 | +4.46% | ||
| 2003 | +41.76% | ||
| 2002 | +23.45% | ||
| 2001 | +47.27% | ||
| 2000 | -14.84% | ||
| 1999 | -20.92% | ||
| 1998 | -30.99% | ||
| 1997 | +34.59% |
- Stock Market
- Equities
- RVSB Stock
- Quotes Riverview Bancorp, Inc.