RIVERSTONE HOLDINGS LIMITED Quotes Riverstone Holdings Limited
Equities
AP4
SG1U22933048
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 SGD | +3.14% |
|
+3.80% | +16.31% |
| 19/04 | Riverstone Credit net asset value unchanged in first quarter | AN |
| 22/03 | RHB Upgrades Riverstone to Buy From Neutral, Adjusts Price Target to SG$0.93 From SG$0.74 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.815 $ | 0.795 $ | 0.82 $ | 0.82 $ |
| Volume | 2 542 100 | 2 206 200 | 1 905 400 | 3 175 000 | 3 175 000 |
| Change | +2.50% | -0.61% | -2.45% | +3.14% | +3.14% |
| Opening | 0.80 | 0.82 | 0.82 | 0.80 | 0.8 |
| High | 0.83 | 0.83 | 0.82 | 0.83 | 0.825 |
| Low | 0.80 | 0.81 | 0.79 | 0.79 | 0.795 |
Performance
| 1 day | +3.14% | ||
| 1 week | +3.80% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | +16.31% | ||
| 6 months | +42.61% | ||
| Current year | +16.31% | ||
| 1 year | +35.54% | ||
| 3 years | -44.97% | ||
| 5 years | +50.46% | ||
| 10 years | +297.48% |
Volumes
marketsDaily volume
3 175 000
Estimated daily volume
3 175 000
Avg. Volume 20 sessions
2 291 407
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
1 878 953.74
Avg. Volume 20 sessions USD
1 382 629.99
Record volume 1
277 800 000
Record volume 2
67 273 900
Record volume 3
55 736 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 175 116 229
Capitalization (USD)
864 710 452
Net sales (SGD)
258 280 100
Net sales (USD)
190 055 670
Number of employees
3 000
Sales / Employee (SGD)
86 093
Sales / Employee (USD)
63 352
Free-Float
33.96 %
Free-Float capitalization (SGD)
399 757 694
Free-Float capitalization (USD)
294 162 099
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.79
0.83
1 month
0.760.85
Current year
0.640.85
1 year
0.570.85
3 years
0.511.52
5 years
0.342.45
10 years
0.212.45
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.73
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
49.70
RSI 14 days
52.29
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +3.80% | +16.31% | +35.54% | 865M | ||
| -0.19% | -4.33% | +11.63% | -12.13% | 27.79B | ||
| +1.96% | +9.24% | -31.67% | -61.02% | 2.98B | ||
| +1.53% | -4.82% | -14.68% | -26.75% | 2.52B | ||
| -0.23% | +15.86% | +11.64% | +19.20% | 2.34B | ||
| +4.12% | +5.70% | +2.96% | +47.87% | 1.91B | ||
| +1.99% | +3.08% | -11.65% | - | 1.83B | ||
| +6.63% | +9.26% | -1.67% | -9.69% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +10.53% | +3.58% | -26.65% | 1.13B | ||
| +2.38% | +1.42% | +16.22% | +72.00% | 1.12B | ||
| +2.74% | +6.93% | -26.76% | -29.79% | 837M | ||
| -1.92% | -0.97% | -0.49% | -9.29% | 789M | ||
| +1.36% | +9.25% | -14.69% | -41.69% | 752M | ||
| +10.01% | +21.03% | -6.49% | -15.31% | 737M | ||
| +1.40% | +6.86% | -16.24% | -30.72% | 684M | ||
| Average | +2.31% | +4.32% | -3.90% | -6.44% | ||
| Weighted average by Cap. | +1.01% | -0.64% | +3.83% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15f77967ad5a81e854ed7950.d8hAm2AdSJ4e_OWb-xt_KrCA6W-TH7mAuordTdRl0h8.RfgL1lVnD-pRhZ3MzVwsZ9ns2yzee-n04sPwGrAg4lEbsiXEB0IS22eEhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:40 pm | 0.82 | 100 | 3,175,000 |
| 02:34:40 pm | 0.82 | 1,200 | 3,174,900 |
| 02:34:40 pm | 0.82 | 12,800 | 3,173,700 |
| 02:34:40 pm | 0.82 | 17,500 | 3,160,900 |
| 02:34:40 pm | 0.82 | 9,000 | 3,143,400 |
| 02:34:40 pm | 0.82 | 3,600 | 3,134,400 |
| 02:34:40 pm | 0.82 | 1,100 | 3,130,800 |
| 02:34:40 pm | 0.82 | 200 | 3,129,700 |
| 02:34:40 pm | 0.82 | 11,000 | 3,129,500 |
| 02:34:40 pm | 0.82 | 1,100 | 3,118,500 |
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | +14.63% | ||
| 2022 | -12.14% | ||
| 2021 | -36.94% | ||
| 2020 | +140.00% | ||
| 2019 | -18.86% | ||
| 2018 | +5.56% | ||
| 2017 | +22.73% | ||
| 2016 | -26.67% | ||
| 2015 | +146.15% | ||
| 2014 | +34.48% | ||
| 2013 | +61.11% | ||
| 2012 | +12.50% | ||
| 2011 | -21.57% | ||
| 2010 | -1.92% | ||
| 2009 | +4.00% | ||
| 2008 | -7.41% | ||
| 2007 | +96.36% | ||
| 2006 | -12.70% |
- Stock Market
- Equities
- AP4 Stock
- Quotes Riverstone Holdings Limited
