Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | +16.67% | +7.69% | -36.36% |
17/04 | Oracle Power passes environmental assessment to develop Pakistan plant | AN |
02/04 | EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up | AN |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.007 $ | 0.0065 $ | 0.007 $ | 0.006 $ | 0.007 $ |
Volume | 268 295 | 758 871 | 143 045 | 250 000 | 880 000 |
Change | +∞% | -7.14% | +7.69% | -14.29% | +16.67% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
1 day | +16.67% | ||
1 week | +7.69% | ||
Current month | -12.50% | ||
1 month | -12.50% | ||
3 months | -26.32% | ||
6 months | -30.00% | ||
Current year | -36.36% | ||
1 year | -56.25% | ||
3 years | -89.39% | ||
5 years | -74.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | +7.69% | -36.36% | -56.25% | 3.79M | ||
-1.92% | +13.64% | +2.85% | -9.29% | 49.27B | ||
-0.82% | +5.89% | +20.19% | +17.89% | 32.63B | ||
+0.21% | +4.13% | -2.09% | -8.94% | 29.96B | ||
-0.16% | +4.86% | +13.23% | +11.59% | 24.43B | ||
+1.91% | +10.99% | +30.82% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | +4.40% | +15.34% | +36.23% | 8.27B | ||
-1.16% | +4.62% | +2.77% | -6.66% | 8.19B | ||
-0.05% | +3.56% | +17.56% | +18.50% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.12% | +5.07% | -13.48% | -32.24% | 3.41B | ||
+0.15% | +3.23% | +18.02% | +12.31% | 3.38B | ||
+1.83% | +7.96% | +22.97% | +39.42% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.38% | +0.00% | +10.75% | +2.85% | ||
Weighted average by Cap. | -0.28% | +3.07% | +10.41% | +3.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 0.007 | 1 | 780,000 |
11:40:05 am | 0.007 | 102,480 | 779,999 |
11:40:05 am | 0.007 | 117,519 | 677,519 |
05:36:40 am | 0.006 | 1 | 560,000 |
05:36:40 am | 0.006 | 110,009 | 559,999 |
05:36:40 am | 0.006 | 339,990 | 449,990 |
Monthly variations
Annual change
2024 | -45.45% | ||
2023 | -63.33% | ||
2022 | +76.47% | ||
2021 | -65.31% | ||
2020 | +444.44% | ||
2019 | -87.50% | ||
2018 | -55.00% | ||
2017 | -27.27% |
- Stock Market
- Equities
- RGL Stock
- Quotes Riversgold Limited