RIVER CITY BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 USD | -7.41% |
|
-1.97% | +10.99% |
| 25/04 | River City Bank Declares Quarterly Dividend, Payable on May 21, 2024 | CI |
| 24/04 | River City Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 270 $ | 250 $ |
| Volume | 1 | 86 |
| Change | +∞% | -7.41% |
| Opening | 270.00 | 256.00 |
| High | 270.00 | 256.00 |
| Low | 270.00 | 250.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | -1.97% | ||
| Current month | -1.18% | ||
| 1 month | +5.04% | ||
| 3 months | -3.10% | ||
| 6 months | +19.05% | ||
| Current year | +10.99% | ||
| 1 year | +28.35% | ||
| 3 years | -2.73% | ||
| 5 years | +30.24% | ||
| 10 years | +131.48% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
79
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
19 750.00
Record volume 1
11 855
Record volume 2
9 700
Record volume 3
9 654
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
370 102 250
Net sales (USD)
121 153 000
Number of employees
150
Sales / Employee (USD)
807 687
Highs and lows
1 week
250.00
270.00
1 month
237.22271.99
Current year
226.61271.99
1 year
160.04271.99
3 years
160.04288.00
5 years
125.00288.00
10 years
109.00288.00
Indicators
Moving average 20 days
250.47
Moving average 50 days
239.56
Moving average 100 days
247.76
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
68.23
RSI 14 days
65.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ce349c94cd606d55.MSEnK1DBlUVi_YJPaaxDvtWND3iwoeI2Hw66YInezG8.CRdoRSeKwBcLz9g3PJkq6pjjZjWB65BeSH3MKcK2oV1wEGpnaPmiCjTQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:53 am | 250 | 3 | 172 |
| 01:28:53 am | 250 | 3 | 169 |
| 01:24:56 am | 250 | 3 | 166 |
| 01:24:56 am | 250 | 3 | 163 |
| 01:23:19 am | 250 | 3 | 160 |
| 01:23:19 am | 250 | 3 | 157 |
| 01:21:43 am | 255 | 3 | 154 |
| 01:21:43 am | 255 | 3 | 151 |
| 01:21:31 am | 250 | 1 | 148 |
| 01:21:31 am | 250 | 1 | 147 |
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -6.15% | ||
| 2022 | -11.76% | ||
| 2021 | +66.87% | ||
| 2020 | -22.38% | ||
| 2019 | +13.51% | ||
| 2018 | -1.07% | ||
| 2017 | +33.57% | ||
| 2016 | +15.70% | ||
| 2015 | +0.83% | ||
| 2014 | +20.00% | ||
| 2013 | +41.84% | ||
| 2012 | +13.71% | ||
| 2011 | +29.17% | ||
| 2010 | +20.00% | ||
| 2009 | -33.33% | ||
| 2008 | -51.22% | ||
| 2007 | -14.58% | ||
| 2006 | +9.09% | ||
| 2005 | +36.08% | ||
| 2004 | +15.34% | ||
| 2003 | +118.96% | ||
| 2000 | +40.83% | ||
| 1999 | -21.57% | ||
| 1998 | +23.39% | ||
| 1997 | +33.33% | ||
| 1996 | +5.68% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- RCBC Stock
- Quotes River City Bank
